S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,6600 21:50 |
112,5100 112,3400 |
-0,61 % -0,68 |
113,0000 110,6900 |
434,32 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8650 21:51 |
173,8600 174,2600 |
-0,80 % -1,40 |
175,4300 171,1500 |
3,69 Mio. | |
Quanta Services Inc US74762E1029 |
266,92 21:51 |
268,06 268,10 |
-0,44 % -1,18 |
269,53 264,23 |
295,27 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,90 21:50 |
151,36 151,12 |
-0,15 % -0,22 |
151,36 150,01 |
267,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,45 21:49 |
166,96 167,01 |
-0,34 % -0,56 |
167,77 164,56 |
403,50 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,27 21:50 |
115,81 115,93 |
-0,57 % -0,66 |
115,99 115,14 |
390,09 Tsd. | |
Realty Income Corporation US7561091049 |
60,51 21:51 |
60,86 60,86 |
-0,58 % -0,36 |
61,03 60,29 |
2,18 Mio. | |
Regency Centers Corporation US7588491032 |
70,5100 21:50 |
70,7400 70,5100 |
+0,00 % 0,00 |
70,9700 70,0600 |
339,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,6350 21:50 |
1.196,8800 1.196,8800 |
-0,19 % -2,25 |
1.201,5900 1.185,8748 |
233,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,90 21:50 |
21,64 21,76 |
+0,62 % 0,14 |
21,92 21,64 |
4,98 Mio. | |
Republic Services Inc US7607591002 |
204,91 21:50 |
205,47 204,96 |
-0,03 % -0,06 |
205,56 204,51 |
234,66 Tsd. | |
ResMed Inc US7611521078 |
222,66 21:50 |
231,00 231,30 |
-3,74 % -8,64 |
231,29 222,46 |
618,37 Tsd. | |
Revvity Inc US7140461093 |
119,85 21:50 |
120,34 120,24 |
-0,33 % -0,40 |
121,26 119,82 |
321,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,17 21:50 |
264,65 265,20 |
-0,01 % -0,03 |
267,34 263,97 |
259,37 Tsd. | |
Rollins Inc US7757111049 |
49,37 21:51 |
49,08 49,13 |
+0,48 % 0,24 |
49,59 48,75 |
1,10 Mio. |