S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,6000 17:13 |
112,5100 112,3400 |
-0,66 % -0,74 |
113,0000 110,7400 |
142,80 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,2200 17:14 |
173,8600 174,2600 |
-1,17 % -2,04 |
175,4300 171,4500 |
1,48 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,80 17:14 |
268,06 268,10 |
-1,23 % -3,30 |
269,53 264,36 |
87,52 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,34 17:13 |
151,36 151,12 |
-0,52 % -0,78 |
151,36 150,32 |
96,03 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
165,94 17:14 |
166,96 167,01 |
-0,64 % -1,07 |
167,77 165,60 |
105,64 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,55 17:14 |
115,81 115,93 |
-0,33 % -0,38 |
115,99 115,17 |
203,53 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,49 17:14 |
60,86 60,86 |
-0,62 % -0,38 |
61,03 60,47 |
794,29 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,1860 17:15 |
70,7400 70,5100 |
-0,46 % -0,32 |
70,9700 70,1760 |
117,15 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,1600 17:13 |
1.196,8800 1.196,8800 |
-0,73 % -8,72 |
1.201,5900 1.187,6600 |
111,91 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,79 17:15 |
21,64 21,76 |
+0,14 % 0,03 |
21,86 21,64 |
1,95 Mio. | |
|
Republic Services Inc US7607591002 |
205,40 17:15 |
205,47 204,96 |
+0,21 % 0,44 |
205,56 204,51 |
59,19 Tsd. | |
|
ResMed Inc US7611521078 |
226,78 17:13 |
231,00 231,30 |
-1,95 % -4,52 |
231,29 223,31 |
235,24 Tsd. | |
|
Revvity Inc US7140461093 |
120,31 17:15 |
120,34 120,24 |
+0,06 % 0,07 |
121,26 119,97 |
63,37 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,97 17:14 |
264,65 265,20 |
-0,46 % -1,23 |
267,34 263,97 |
80,27 Tsd. | |
|
Rollins Inc US7757111049 |
49,15 17:14 |
49,08 49,13 |
+0,04 % 0,02 |
49,38 48,75 |
284,78 Tsd. |