S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,1200 16:37 |
112,5100 112,3400 |
-1,09 % -1,22 |
113,0000 111,1200 |
95,00 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3750 16:37 |
173,8600 174,2600 |
-1,08 % -1,89 |
175,4300 172,3000 |
1,07 Mio. | |
Quanta Services Inc US74762E1029 |
265,59 16:36 |
268,06 268,10 |
-0,94 % -2,51 |
269,53 265,11 |
52,59 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,39 16:34 |
151,36 151,12 |
-0,48 % -0,73 |
151,36 150,32 |
52,97 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,54 16:37 |
166,96 167,01 |
-0,28 % -0,48 |
167,77 165,91 |
67,34 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,60 16:37 |
115,81 115,93 |
-0,28 % -0,33 |
115,99 115,17 |
118,16 Tsd. | |
Realty Income Corporation US7561091049 |
60,73 16:36 |
60,86 60,86 |
-0,21 % -0,13 |
61,03 60,49 |
592,11 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7000 16:37 |
70,7400 70,5100 |
+0,27 % 0,19 |
70,9700 70,4300 |
63,42 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,6200 16:35 |
1.196,8800 1.196,8800 |
-0,19 % -2,26 |
1.201,5900 1.188,4900 |
93,83 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,84 16:37 |
21,64 21,76 |
+0,34 % 0,08 |
21,86 21,64 |
1,31 Mio. | |
Republic Services Inc US7607591002 |
205,13 16:37 |
205,47 204,96 |
+0,08 % 0,17 |
205,47 204,51 |
40,59 Tsd. | |
ResMed Inc US7611521078 |
224,36 16:37 |
231,00 231,30 |
-3,00 % -6,94 |
231,29 224,05 |
139,23 Tsd. | |
Revvity Inc US7140461093 |
120,21 16:36 |
120,34 120,24 |
-0,02 % -0,03 |
121,26 119,97 |
40,11 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,09 16:36 |
264,65 265,20 |
-0,04 % -0,11 |
267,34 264,14 |
55,31 Tsd. | |
Rollins Inc US7757111049 |
49,14 16:36 |
49,08 49,13 |
+0,02 % 0,01 |
49,38 48,75 |
148,73 Tsd. |