S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3700 21:56 |
112,5100 112,3400 |
-0,86 % -0,97 |
113,0000 110,6900 |
497,11 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4700 21:57 |
173,8600 174,2600 |
-1,03 % -1,79 |
175,4300 171,1500 |
3,93 Mio. | |
Quanta Services Inc US74762E1029 |
266,58 21:57 |
268,06 268,10 |
-0,57 % -1,52 |
269,53 264,23 |
314,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,02 21:56 |
151,36 151,12 |
-0,07 % -0,10 |
151,36 150,01 |
289,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,42 21:57 |
166,96 167,01 |
-0,35 % -0,59 |
167,77 164,56 |
490,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,41 21:56 |
115,81 115,93 |
-0,45 % -0,52 |
115,99 115,14 |
423,86 Tsd. | |
Realty Income Corporation US7561091049 |
60,62 21:57 |
60,86 60,86 |
-0,40 % -0,25 |
61,03 60,29 |
2,36 Mio. | |
Regency Centers Corporation US7588491032 |
70,4300 21:56 |
70,7400 70,5100 |
-0,11 % -0,08 |
70,9700 70,0600 |
384,17 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,2500 21:56 |
1.196,8800 1.196,8800 |
-0,30 % -3,63 |
1.201,5900 1.185,8748 |
251,86 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 21:56 |
21,64 21,76 |
+0,51 % 0,11 |
21,92 21,64 |
5,36 Mio. | |
Republic Services Inc US7607591002 |
205,46 21:56 |
205,47 204,96 |
+0,24 % 0,50 |
205,56 204,51 |
265,57 Tsd. | |
ResMed Inc US7611521078 |
222,36 21:56 |
231,00 231,30 |
-3,87 % -8,94 |
231,29 222,36 |
678,28 Tsd. | |
Revvity Inc US7140461093 |
119,80 21:56 |
120,34 120,24 |
-0,37 % -0,44 |
121,26 119,76 |
346,03 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,46 21:56 |
264,65 265,20 |
+0,10 % 0,26 |
267,34 263,97 |
283,69 Tsd. | |
Rollins Inc US7757111049 |
49,46 21:57 |
49,08 49,13 |
+0,67 % 0,33 |
49,59 48,75 |
1,20 Mio. |