S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:10
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5000 21:55 |
112,5100 112,3400 |
-0,75 % -0,84 |
113,0000 110,6900 |
483,40 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2360 21:55 |
173,8600 174,2600 |
-1,16 % -2,02 |
175,4300 171,1500 |
3,87 Mio. | |
Quanta Services Inc US74762E1029 |
266,49 21:55 |
268,06 268,10 |
-0,60 % -1,61 |
269,53 264,23 |
305,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,04 21:55 |
151,36 151,12 |
-0,06 % -0,09 |
151,36 150,01 |
280,34 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,47 21:54 |
166,96 167,01 |
-0,33 % -0,55 |
167,77 164,56 |
439,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,37 21:55 |
115,81 115,93 |
-0,49 % -0,57 |
115,99 115,14 |
412,93 Tsd. | |
Realty Income Corporation US7561091049 |
60,57 21:55 |
60,86 60,86 |
-0,48 % -0,30 |
61,03 60,29 |
2,30 Mio. | |
Regency Centers Corporation US7588491032 |
70,4600 21:55 |
70,7400 70,5100 |
-0,07 % -0,05 |
70,9700 70,0600 |
367,10 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.192,3400 21:54 |
1.196,8800 1.196,8800 |
-0,38 % -4,54 |
1.201,5900 1.185,8748 |
245,42 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 21:55 |
21,64 21,76 |
+0,44 % 0,10 |
21,92 21,64 |
5,26 Mio. | |
Republic Services Inc US7607591002 |
205,42 21:55 |
205,47 204,96 |
+0,22 % 0,46 |
205,56 204,51 |
254,12 Tsd. | |
ResMed Inc US7611521078 |
222,63 21:55 |
231,00 231,30 |
-3,75 % -8,67 |
231,29 222,44 |
662,23 Tsd. | |
Revvity Inc US7140461093 |
119,89 21:55 |
120,34 120,24 |
-0,30 % -0,36 |
121,26 119,76 |
335,67 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,40 21:55 |
264,65 265,20 |
+0,08 % 0,20 |
267,34 263,97 |
277,69 Tsd. | |
Rollins Inc US7757111049 |
49,44 21:55 |
49,08 49,13 |
+0,63 % 0,31 |
49,59 48,75 |
1,17 Mio. |