S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,5100 20:06 |
124,3600 124,5900 |
-2,47 % -3,08 |
124,3900 121,1200 |
382,86 Tsd. | |
QUALCOMM Inc US7475251036 |
186,8600 20:06 |
191,6900 191,4600 |
-2,40 % -4,60 |
193,0888 186,1400 |
4,31 Mio. | |
Quanta Services Inc US74762E1029 |
259,98 20:06 |
266,83 264,71 |
-1,79 % -4,74 |
266,83 259,84 |
493,21 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,25 20:05 |
148,11 146,84 |
+0,28 % 0,41 |
148,11 146,20 |
335,25 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,73 20:06 |
167,14 167,77 |
-1,22 % -2,05 |
168,36 165,46 |
386,84 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,71 20:06 |
111,00 111,10 |
-1,25 % -1,39 |
111,40 109,11 |
955,89 Tsd. | |
Realty Income Corporation US7561091049 |
57,67 20:06 |
57,67 57,73 |
-0,10 % -0,06 |
57,78 57,19 |
1,86 Mio. | |
Regency Centers Corporation US7588491032 |
66,1150 20:06 |
66,3600 66,1900 |
-0,11 % -0,08 |
66,3600 65,7850 |
201,97 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,3000 20:07 |
1.072,1900 1.067,2600 |
+0,10 % 1,04 |
1.076,7350 1.063,9850 |
164,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:06 |
21,85 22,09 |
+0,79 % 0,18 |
22,52 21,18 |
11,07 Mio. | |
Republic Services Inc US7607591002 |
203,36 20:06 |
206,06 204,57 |
-0,59 % -1,21 |
206,06 203,15 |
472,87 Tsd. | |
ResMed Inc US7611521078 |
204,62 20:05 |
206,94 203,88 |
+0,36 % 0,74 |
207,62 203,76 |
289,35 Tsd. | |
Revvity Inc US7140461093 |
108,36 20:06 |
109,99 109,87 |
-1,37 % -1,51 |
109,99 106,92 |
335,59 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,05 20:04 |
274,09 272,46 |
-1,25 % -3,41 |
275,53 267,56 |
316,99 Tsd. | |
Rollins Inc US7757111049 |
49,50 20:06 |
49,15 49,25 |
+0,51 % 0,25 |
49,68 49,15 |
416,13 Tsd. |