S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,7300 19:39 |
112,5100 112,3400 |
-1,43 % -1,61 |
113,0000 110,6900 |
270,52 Tsd. | |
QUALCOMM Inc US7475251036 |
171,7700 19:39 |
173,8600 174,2600 |
-1,43 % -2,49 |
175,4300 171,1500 |
2,57 Mio. | |
Quanta Services Inc US74762E1029 |
264,88 19:39 |
268,06 268,10 |
-1,20 % -3,23 |
269,53 264,23 |
181,44 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,46 19:38 |
151,36 151,12 |
-0,44 % -0,67 |
151,36 150,01 |
157,39 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,73 19:39 |
166,96 167,01 |
-1,37 % -2,28 |
167,77 164,56 |
245,57 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,23 19:37 |
115,81 115,93 |
-0,61 % -0,71 |
115,99 115,17 |
270,20 Tsd. | |
Realty Income Corporation US7561091049 |
60,45 19:39 |
60,86 60,86 |
-0,67 % -0,41 |
61,03 60,29 |
1,40 Mio. | |
Regency Centers Corporation US7588491032 |
70,3550 19:39 |
70,7400 70,5100 |
-0,22 % -0,16 |
70,9700 70,0600 |
203,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,9850 19:39 |
1.196,8800 1.196,8800 |
-0,83 % -9,90 |
1.201,5900 1.185,8748 |
162,17 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 19:39 |
21,64 21,76 |
+0,44 % 0,10 |
21,89 21,64 |
3,53 Mio. | |
Republic Services Inc US7607591002 |
205,01 19:38 |
205,47 204,96 |
+0,02 % 0,05 |
205,56 204,51 |
142,25 Tsd. | |
ResMed Inc US7611521078 |
223,45 19:39 |
231,00 231,30 |
-3,40 % -7,86 |
231,29 223,29 |
369,51 Tsd. | |
Revvity Inc US7140461093 |
119,85 19:38 |
120,34 120,24 |
-0,32 % -0,39 |
121,26 119,82 |
175,58 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,88 19:38 |
264,65 265,20 |
-0,12 % -0,32 |
267,34 263,97 |
168,02 Tsd. | |
Rollins Inc US7757111049 |
49,31 19:39 |
49,08 49,13 |
+0,37 % 0,18 |
49,44 48,75 |
623,34 Tsd. |