S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
123,2000 16:08 |
124,3600 124,5900 |
-1,12 % -1,39 |
124,3900 123,0000 |
69,20 Tsd. | |
QUALCOMM Inc US7475251036 |
190,8278 16:08 |
191,6900 191,4600 |
-0,33 % -0,63 |
193,0888 189,7300 |
928,86 Tsd. | |
Quanta Services Inc US74762E1029 |
262,79 16:08 |
266,83 264,71 |
-0,73 % -1,92 |
266,83 260,37 |
146,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,42 16:08 |
148,11 146,84 |
-0,29 % -0,42 |
148,11 146,42 |
46,05 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,80 16:07 |
167,14 167,77 |
-0,58 % -0,98 |
168,36 166,60 |
44,25 Tsd. | |
Raymond James Financial Inc US7547301090 |
110,81 16:08 |
111,00 111,10 |
-0,26 % -0,29 |
111,40 110,26 |
212,58 Tsd. | |
Realty Income Corporation US7561091049 |
57,66 16:08 |
57,67 57,73 |
-0,13 % -0,08 |
57,78 57,48 |
639,38 Tsd. | |
Regency Centers Corporation US7588491032 |
66,2200 16:07 |
66,3600 66,1900 |
+0,05 % 0,03 |
66,3600 66,0300 |
58,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,4450 16:09 |
1.072,1900 1.067,2600 |
+0,20 % 2,19 |
1.076,7350 1.068,1600 |
45,86 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,35 16:08 |
21,85 22,09 |
+1,15 % 0,26 |
22,52 21,18 |
3,06 Mio. | |
Republic Services Inc US7607591002 |
204,69 16:06 |
206,06 204,57 |
+0,06 % 0,12 |
206,06 204,25 |
146,09 Tsd. | |
ResMed Inc US7611521078 |
205,44 16:07 |
206,94 203,88 |
+0,77 % 1,56 |
207,62 203,76 |
84,87 Tsd. | |
Revvity Inc US7140461093 |
108,73 16:07 |
109,99 109,87 |
-1,04 % -1,14 |
109,99 108,51 |
50,32 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,22 16:08 |
274,09 272,46 |
-0,46 % -1,24 |
275,53 271,22 |
59,16 Tsd. | |
Rollins Inc US7757111049 |
49,49 16:08 |
49,15 49,25 |
+0,49 % 0,24 |
49,55 49,15 |
108,47 Tsd. |