S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,5900 18:21 |
112,5100 112,3400 |
-0,67 % -0,75 |
113,0000 110,7400 |
196,55 Tsd. | |
QUALCOMM Inc US7475251036 |
171,7700 18:21 |
173,8600 174,2600 |
-1,43 % -2,49 |
175,4300 171,4500 |
2,01 Mio. | |
Quanta Services Inc US74762E1029 |
265,31 18:22 |
268,06 268,10 |
-1,04 % -2,80 |
269,53 264,36 |
145,97 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,37 18:21 |
151,36 151,12 |
-0,50 % -0,75 |
151,36 150,29 |
115,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,96 18:21 |
166,96 167,01 |
-0,63 % -1,05 |
167,77 165,60 |
169,05 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,38 18:22 |
115,81 115,93 |
-0,48 % -0,56 |
115,99 115,17 |
233,22 Tsd. | |
Realty Income Corporation US7561091049 |
60,36 18:21 |
60,86 60,86 |
-0,82 % -0,50 |
61,03 60,29 |
1,08 Mio. | |
Regency Centers Corporation US7588491032 |
70,3800 18:22 |
70,7400 70,5100 |
-0,18 % -0,13 |
70,9700 70,0600 |
162,51 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,4550 18:20 |
1.196,8800 1.196,8800 |
-0,54 % -6,43 |
1.201,5900 1.185,8748 |
140,02 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,86 18:21 |
21,64 21,76 |
+0,46 % 0,10 |
21,89 21,64 |
2,92 Mio. | |
Republic Services Inc US7607591002 |
205,00 18:21 |
205,47 204,96 |
+0,02 % 0,04 |
205,56 204,51 |
86,57 Tsd. | |
ResMed Inc US7611521078 |
225,02 18:21 |
231,00 231,30 |
-2,72 % -6,28 |
231,29 223,31 |
303,00 Tsd. | |
Revvity Inc US7140461093 |
120,12 18:21 |
120,34 120,24 |
-0,10 % -0,13 |
121,26 119,97 |
119,91 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,15 18:18 |
264,65 265,20 |
-0,02 % -0,05 |
267,34 263,97 |
116,56 Tsd. | |
Rollins Inc US7757111049 |
49,39 18:21 |
49,08 49,13 |
+0,52 % 0,26 |
49,44 48,75 |
461,94 Tsd. |