S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2000 16:04 |
112,5100 112,3400 |
-0,12 % -0,14 |
113,0000 111,2800 |
55,09 Tsd. | |
QUALCOMM Inc US7475251036 |
175,0450 16:04 |
173,8600 174,2600 |
+0,45 % 0,79 |
175,4300 172,8300 |
711,09 Tsd. | |
Quanta Services Inc US74762E1029 |
268,52 16:04 |
268,06 268,10 |
+0,16 % 0,43 |
269,53 266,53 |
25,00 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,69 16:05 |
151,36 151,12 |
-0,29 % -0,44 |
151,36 150,32 |
29,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,27 16:05 |
166,96 167,01 |
-0,44 % -0,74 |
167,77 166,27 |
27,65 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,76 16:04 |
115,81 115,93 |
-0,15 % -0,17 |
115,99 115,47 |
38,87 Tsd. | |
Realty Income Corporation US7561091049 |
60,55 16:04 |
60,86 60,86 |
-0,51 % -0,31 |
61,03 60,49 |
398,07 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6400 16:03 |
70,7400 70,5100 |
+0,18 % 0,13 |
70,9700 70,4300 |
18,93 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,5000 16:04 |
1.196,8800 1.196,8800 |
-0,12 % -1,38 |
1.201,5900 1.195,5000 |
69,28 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,78 16:04 |
21,64 21,76 |
+0,09 % 0,02 |
21,84 21,64 |
766,51 Tsd. | |
Republic Services Inc US7607591002 |
204,88 16:03 |
205,47 204,96 |
-0,04 % -0,08 |
205,47 204,64 |
23,19 Tsd. | |
ResMed Inc US7611521078 |
228,61 16:04 |
231,00 231,30 |
-1,17 % -2,70 |
231,29 228,24 |
54,06 Tsd. | |
Revvity Inc US7140461093 |
120,50 16:05 |
120,34 120,24 |
+0,22 % 0,26 |
121,26 120,34 |
21,84 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,99 16:05 |
264,65 265,20 |
+0,30 % 0,79 |
267,34 264,14 |
30,58 Tsd. | |
Rollins Inc US7757111049 |
48,95 16:04 |
49,08 49,13 |
-0,37 % -0,18 |
49,38 48,75 |
58,56 Tsd. |