S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4100 18:42 |
112,5100 112,3400 |
-0,83 % -0,93 |
113,0000 110,7400 |
209,21 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9050 18:43 |
173,8600 174,2600 |
-1,35 % -2,36 |
175,4300 171,4500 |
2,23 Mio. | |
Quanta Services Inc US74762E1029 |
265,36 18:41 |
268,06 268,10 |
-1,02 % -2,74 |
269,53 264,36 |
155,69 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,43 18:40 |
151,36 151,12 |
-0,46 % -0,69 |
151,36 150,29 |
131,96 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,69 18:40 |
166,96 167,01 |
-0,79 % -1,32 |
167,77 165,46 |
187,26 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,39 18:40 |
115,81 115,93 |
-0,47 % -0,54 |
115,99 115,17 |
241,54 Tsd. | |
Realty Income Corporation US7561091049 |
60,52 18:43 |
60,86 60,86 |
-0,57 % -0,35 |
61,03 60,29 |
1,21 Mio. | |
Regency Centers Corporation US7588491032 |
70,5200 18:42 |
70,7400 70,5100 |
+0,01 % 0,01 |
70,9700 70,0600 |
174,12 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,1450 18:39 |
1.196,8800 1.196,8800 |
-0,65 % -7,74 |
1.201,5900 1.185,8748 |
145,05 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,84 18:42 |
21,64 21,76 |
+0,37 % 0,08 |
21,89 21,64 |
3,03 Mio. | |
Republic Services Inc US7607591002 |
205,03 18:43 |
205,47 204,96 |
+0,03 % 0,07 |
205,56 204,51 |
101,46 Tsd. | |
ResMed Inc US7611521078 |
224,50 18:42 |
231,00 231,30 |
-2,94 % -6,80 |
231,29 223,31 |
317,69 Tsd. | |
Revvity Inc US7140461093 |
120,09 18:41 |
120,34 120,24 |
-0,12 % -0,15 |
121,26 119,97 |
129,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,97 18:39 |
264,65 265,20 |
-0,09 % -0,23 |
267,34 263,97 |
127,20 Tsd. | |
Rollins Inc US7757111049 |
49,43 18:42 |
49,08 49,13 |
+0,61 % 0,30 |
49,44 48,75 |
503,05 Tsd. |