S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4100 18:36 |
112,5100 112,3400 |
-0,83 % -0,93 |
113,0000 110,7400 |
207,05 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9950 18:36 |
173,8600 174,2600 |
-1,30 % -2,27 |
175,4300 171,4500 |
2,19 Mio. | |
Quanta Services Inc US74762E1029 |
265,08 18:35 |
268,06 268,10 |
-1,13 % -3,02 |
269,53 264,36 |
152,16 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,35 18:33 |
151,36 151,12 |
-0,51 % -0,77 |
151,36 150,29 |
122,82 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,47 18:35 |
166,96 167,01 |
-0,92 % -1,54 |
167,77 165,47 |
181,71 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,33 18:36 |
115,81 115,93 |
-0,52 % -0,60 |
115,99 115,17 |
240,38 Tsd. | |
Realty Income Corporation US7561091049 |
60,48 18:36 |
60,86 60,86 |
-0,62 % -0,38 |
61,03 60,29 |
1,19 Mio. | |
Regency Centers Corporation US7588491032 |
70,4600 18:36 |
70,7400 70,5100 |
-0,07 % -0,05 |
70,9700 70,0600 |
171,85 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,3000 18:33 |
1.196,8800 1.196,8800 |
-0,63 % -7,58 |
1.201,5900 1.185,8748 |
144,21 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,84 18:35 |
21,64 21,76 |
+0,34 % 0,08 |
21,89 21,64 |
3,01 Mio. | |
Republic Services Inc US7607591002 |
204,92 18:36 |
205,47 204,96 |
-0,02 % -0,04 |
205,56 204,51 |
98,09 Tsd. | |
ResMed Inc US7611521078 |
225,01 18:34 |
231,00 231,30 |
-2,72 % -6,30 |
231,29 223,31 |
314,27 Tsd. | |
Revvity Inc US7140461093 |
120,08 18:36 |
120,34 120,24 |
-0,13 % -0,16 |
121,26 119,97 |
128,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,93 18:36 |
264,65 265,20 |
-0,10 % -0,28 |
267,34 263,97 |
125,87 Tsd. | |
Rollins Inc US7757111049 |
49,41 18:35 |
49,08 49,13 |
+0,57 % 0,28 |
49,44 48,75 |
487,86 Tsd. |