S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,6500 20:02 |
124,3600 124,5900 |
-2,36 % -2,94 |
124,3900 121,1200 |
380,27 Tsd. | |
QUALCOMM Inc US7475251036 |
186,8200 20:03 |
191,6900 191,4600 |
-2,42 % -4,64 |
193,0888 186,1400 |
4,28 Mio. | |
Quanta Services Inc US74762E1029 |
259,96 20:03 |
266,83 264,71 |
-1,79 % -4,75 |
266,83 259,84 |
490,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,29 20:03 |
148,11 146,84 |
+0,31 % 0,45 |
148,11 146,20 |
329,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,77 20:03 |
167,14 167,77 |
-1,19 % -2,00 |
168,36 165,46 |
383,97 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,72 20:03 |
111,00 111,10 |
-1,24 % -1,38 |
111,40 109,11 |
952,15 Tsd. | |
Realty Income Corporation US7561091049 |
57,72 20:03 |
57,67 57,73 |
-0,02 % -0,01 |
57,78 57,19 |
1,86 Mio. | |
Regency Centers Corporation US7588491032 |
66,1350 20:03 |
66,3600 66,1900 |
-0,08 % -0,06 |
66,3600 65,7850 |
200,19 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,2950 19:57 |
1.072,1900 1.067,2600 |
+0,19 % 2,04 |
1.076,7350 1.063,9850 |
161,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,31 20:03 |
21,85 22,09 |
+0,97 % 0,22 |
22,52 21,18 |
10,99 Mio. | |
Republic Services Inc US7607591002 |
203,42 20:03 |
206,06 204,57 |
-0,56 % -1,15 |
206,06 203,15 |
469,52 Tsd. | |
ResMed Inc US7611521078 |
204,69 20:02 |
206,94 203,88 |
+0,40 % 0,81 |
207,62 203,76 |
287,32 Tsd. | |
Revvity Inc US7140461093 |
108,45 20:03 |
109,99 109,87 |
-1,29 % -1,42 |
109,99 106,92 |
333,42 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,06 20:03 |
274,09 272,46 |
-1,25 % -3,40 |
275,53 267,56 |
316,48 Tsd. | |
Rollins Inc US7757111049 |
49,52 20:03 |
49,15 49,25 |
+0,55 % 0,27 |
49,68 49,15 |
415,34 Tsd. |