S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,3500 19:53 |
124,3600 124,5900 |
-2,60 % -3,24 |
124,3900 121,1200 |
372,94 Tsd. | |
QUALCOMM Inc US7475251036 |
186,7100 19:54 |
191,6900 191,4600 |
-2,48 % -4,75 |
193,0888 186,1400 |
4,17 Mio. | |
Quanta Services Inc US74762E1029 |
260,39 19:53 |
266,83 264,71 |
-1,63 % -4,32 |
266,83 259,84 |
473,11 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,17 19:54 |
148,11 146,84 |
+0,22 % 0,33 |
148,11 146,20 |
316,27 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,80 19:52 |
167,14 167,77 |
-1,17 % -1,97 |
168,36 165,46 |
366,93 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,74 19:53 |
111,00 111,10 |
-1,22 % -1,36 |
111,40 109,11 |
930,02 Tsd. | |
Realty Income Corporation US7561091049 |
57,72 19:54 |
57,67 57,73 |
-0,03 % -0,02 |
57,78 57,19 |
1,82 Mio. | |
Regency Centers Corporation US7588491032 |
66,0700 19:54 |
66,3600 66,1900 |
-0,18 % -0,12 |
66,3600 65,7850 |
193,80 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,8100 19:50 |
1.072,1900 1.067,2600 |
+0,33 % 3,55 |
1.076,7350 1.063,9850 |
160,30 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,27 19:54 |
21,85 22,09 |
+0,79 % 0,18 |
22,52 21,18 |
10,70 Mio. | |
Republic Services Inc US7607591002 |
203,37 19:54 |
206,06 204,57 |
-0,59 % -1,20 |
206,06 203,15 |
458,90 Tsd. | |
ResMed Inc US7611521078 |
204,69 19:54 |
206,94 203,88 |
+0,39 % 0,81 |
207,62 203,76 |
282,62 Tsd. | |
Revvity Inc US7140461093 |
108,51 19:54 |
109,99 109,87 |
-1,24 % -1,36 |
109,99 106,92 |
329,46 Tsd. | |
Rockwell Automation Inc US7739031091 |
267,76 19:53 |
274,09 272,46 |
-1,73 % -4,70 |
275,53 267,56 |
302,19 Tsd. | |
Rollins Inc US7757111049 |
49,48 19:54 |
49,15 49,25 |
+0,47 % 0,23 |
49,68 49,15 |
405,55 Tsd. |