S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,7300 19:54 |
113,2100 112,9200 |
-1,94 % -2,19 |
113,5600 110,7200 |
177,60 Tsd. | |
QUALCOMM Inc US7475251036 |
169,3900 19:55 |
174,3000 174,2200 |
-2,77 % -4,83 |
174,5850 169,1600 |
2,38 Mio. | |
Quanta Services Inc US74762E1029 |
266,99 19:53 |
269,66 269,36 |
-0,88 % -2,37 |
271,00 265,88 |
216,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,82 19:53 |
153,31 152,97 |
-0,10 % -0,15 |
153,31 152,16 |
185,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,50 19:54 |
170,91 170,14 |
-0,38 % -0,65 |
171,32 168,11 |
198,90 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,93 19:54 |
116,03 115,79 |
+0,12 % 0,14 |
116,81 115,24 |
214,09 Tsd. | |
Realty Income Corporation US7561091049 |
60,44 19:54 |
60,93 60,93 |
-0,81 % -0,50 |
60,99 60,43 |
1,39 Mio. | |
Regency Centers Corporation US7588491032 |
70,5750 19:53 |
70,8500 70,7800 |
-0,29 % -0,21 |
71,0400 70,5200 |
225,92 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,8500 19:54 |
1.189,7000 1.185,3400 |
+0,13 % 1,51 |
1.191,8350 1.180,0000 |
86,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,16 19:53 |
21,76 21,79 |
+1,68 % 0,37 |
22,19 21,76 |
3,13 Mio. | |
Republic Services Inc US7607591002 |
206,27 19:54 |
206,69 205,82 |
+0,22 % 0,45 |
207,76 206,13 |
231,50 Tsd. | |
ResMed Inc US7611521078 |
222,39 19:53 |
225,60 224,30 |
-0,85 % -1,91 |
225,60 222,39 |
194,66 Tsd. | |
Revvity Inc US7140461093 |
119,40 19:55 |
121,07 120,73 |
-1,10 % -1,33 |
121,35 119,35 |
195,30 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,41 19:53 |
266,58 265,55 |
-0,81 % -2,14 |
267,11 262,77 |
161,52 Tsd. | |
Rollins Inc US7757111049 |
50,08 19:53 |
50,14 50,05 |
+0,06 % 0,03 |
50,42 50,01 |
381,39 Tsd. |