S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,9700 18:03 |
112,5100 112,3400 |
-0,33 % -0,37 |
113,0000 110,7400 |
182,70 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4300 18:04 |
173,8600 174,2600 |
-1,05 % -1,83 |
175,4300 171,4500 |
1,90 Mio. | |
Quanta Services Inc US74762E1029 |
265,52 18:03 |
268,06 268,10 |
-0,96 % -2,58 |
269,53 264,36 |
136,37 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,60 17:59 |
151,36 151,12 |
-0,34 % -0,52 |
151,36 150,29 |
108,89 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,21 18:03 |
166,96 167,01 |
-0,48 % -0,80 |
167,77 165,60 |
153,47 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,57 18:03 |
115,81 115,93 |
-0,31 % -0,36 |
115,99 115,17 |
225,97 Tsd. | |
Realty Income Corporation US7561091049 |
60,34 18:03 |
60,86 60,86 |
-0,86 % -0,53 |
61,03 60,30 |
1,00 Mio. | |
Regency Centers Corporation US7588491032 |
70,3500 18:03 |
70,7400 70,5100 |
-0,23 % -0,16 |
70,9700 70,0600 |
149,83 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,6000 18:01 |
1.196,8800 1.196,8800 |
-0,52 % -6,28 |
1.201,5900 1.185,8748 |
137,41 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,81 18:03 |
21,64 21,76 |
+0,23 % 0,05 |
21,86 21,64 |
2,61 Mio. | |
Republic Services Inc US7607591002 |
205,39 18:02 |
205,47 204,96 |
+0,21 % 0,43 |
205,56 204,51 |
78,53 Tsd. | |
ResMed Inc US7611521078 |
225,42 18:03 |
231,00 231,30 |
-2,54 % -5,88 |
231,29 223,31 |
290,16 Tsd. | |
Revvity Inc US7140461093 |
120,23 18:03 |
120,34 120,24 |
-0,01 % -0,01 |
121,26 119,97 |
103,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,90 18:03 |
264,65 265,20 |
-0,11 % -0,30 |
267,34 263,97 |
109,94 Tsd. | |
Rollins Inc US7757111049 |
49,40 18:03 |
49,08 49,13 |
+0,54 % 0,27 |
49,42 48,75 |
413,09 Tsd. |