S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9600 20:16 |
113,2100 112,9200 |
-1,74 % -1,96 |
113,5600 110,6600 |
191,86 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5500 20:17 |
174,3000 174,2200 |
-2,68 % -4,67 |
174,5850 168,9200 |
2,53 Mio. | |
Quanta Services Inc US74762E1029 |
267,68 20:16 |
269,66 269,36 |
-0,62 % -1,68 |
271,00 265,88 |
231,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,94 20:16 |
153,31 152,97 |
-0,02 % -0,03 |
153,31 152,16 |
216,51 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,01 20:17 |
170,91 170,14 |
-0,08 % -0,14 |
171,32 168,11 |
210,60 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,14 20:16 |
116,03 115,79 |
+0,30 % 0,35 |
116,81 115,24 |
243,95 Tsd. | |
Realty Income Corporation US7561091049 |
60,42 20:17 |
60,93 60,93 |
-0,84 % -0,51 |
60,99 60,35 |
1,52 Mio. | |
Regency Centers Corporation US7588491032 |
70,7450 20:17 |
70,8500 70,7800 |
-0,05 % -0,04 |
71,0400 70,5200 |
246,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,2650 20:16 |
1.189,7000 1.185,3400 |
+0,16 % 1,93 |
1.191,8350 1.180,0000 |
92,38 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,24 20:16 |
21,76 21,79 |
+2,04 % 0,45 |
22,26 21,76 |
3,27 Mio. | |
Republic Services Inc US7607591002 |
206,63 20:15 |
206,69 205,82 |
+0,39 % 0,81 |
207,76 206,13 |
245,81 Tsd. | |
ResMed Inc US7611521078 |
222,79 20:16 |
225,60 224,30 |
-0,67 % -1,51 |
225,60 221,98 |
214,70 Tsd. | |
Revvity Inc US7140461093 |
119,47 20:16 |
121,07 120,73 |
-1,05 % -1,27 |
121,35 119,25 |
202,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,54 20:15 |
266,58 265,55 |
-0,76 % -2,01 |
267,11 262,77 |
176,74 Tsd. | |
Rollins Inc US7757111049 |
50,18 20:16 |
50,14 50,05 |
+0,26 % 0,13 |
50,42 50,01 |
410,52 Tsd. |