S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5225 19:49 |
111,8000 111,2300 |
+1,16 % 1,29 |
113,4900 111,5900 |
203,83 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3800 19:51 |
172,9900 172,1100 |
+0,74 % 1,27 |
174,7600 172,0750 |
3,26 Mio. | |
Quanta Services Inc US74762E1029 |
271,14 19:50 |
266,63 266,86 |
+1,60 % 4,28 |
272,54 265,27 |
358,74 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,28 19:50 |
151,37 150,91 |
+0,91 % 1,37 |
152,88 150,90 |
234,01 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,51 19:50 |
168,54 166,74 |
+1,06 % 1,77 |
171,09 167,79 |
472,18 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,64 19:50 |
115,63 115,58 |
+0,05 % 0,06 |
115,99 114,72 |
358,73 Tsd. | |
Realty Income Corporation US7561091049 |
60,49 19:50 |
60,59 60,56 |
-0,12 % -0,08 |
60,67 60,19 |
1,68 Mio. | |
Regency Centers Corporation US7588491032 |
70,6200 19:49 |
70,5300 70,4400 |
+0,26 % 0,18 |
70,7900 70,4000 |
197,70 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,1850 19:50 |
1.194,7100 1.192,2300 |
-0,17 % -2,05 |
1.203,4900 1.187,7100 |
124,94 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,68 19:50 |
21,92 21,84 |
-0,73 % -0,16 |
21,96 21,51 |
2,37 Mio. | |
Republic Services Inc US7607591002 |
205,58 19:49 |
205,71 205,30 |
+0,14 % 0,28 |
205,90 204,80 |
141,50 Tsd. | |
ResMed Inc US7611521078 |
225,07 19:50 |
224,08 223,15 |
+0,86 % 1,92 |
226,66 222,68 |
281,35 Tsd. | |
Revvity Inc US7140461093 |
120,61 19:50 |
120,43 119,50 |
+0,93 % 1,11 |
120,67 119,24 |
144,11 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,97 19:50 |
267,00 265,41 |
-0,17 % -0,44 |
267,96 262,62 |
467,80 Tsd. | |
Rollins Inc US7757111049 |
49,90 19:50 |
49,71 49,50 |
+0,81 % 0,40 |
50,39 49,38 |
775,14 Tsd. |