S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3500 15:49 |
111,8000 111,2300 |
+1,01 % 1,12 |
112,5500 111,5900 |
14,67 Tsd. | |
QUALCOMM Inc US7475251036 |
173,8100 15:48 |
172,9900 172,1100 |
+0,99 % 1,70 |
174,7600 172,5100 |
1,44 Mio. | |
Quanta Services Inc US74762E1029 |
269,01 15:47 |
266,63 266,86 |
+0,81 % 2,15 |
269,15 265,27 |
22,88 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,68 15:48 |
151,37 150,91 |
+0,51 % 0,77 |
151,98 150,90 |
19,30 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,17 15:48 |
168,54 166,74 |
+1,46 % 2,43 |
169,26 167,79 |
22,06 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,19 15:44 |
115,63 115,58 |
-0,34 % -0,39 |
115,77 114,99 |
23,87 Tsd. | |
Realty Income Corporation US7561091049 |
60,44 15:49 |
60,59 60,56 |
-0,20 % -0,12 |
60,67 60,42 |
171,11 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7600 15:48 |
70,5300 70,4400 |
+0,45 % 0,32 |
70,7900 70,5300 |
12,24 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.200,4500 15:48 |
1.194,7100 1.192,2300 |
+0,69 % 8,22 |
1.203,4900 1.194,7100 |
17,18 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,64 15:48 |
21,92 21,84 |
-0,94 % -0,21 |
21,96 21,60 |
301,92 Tsd. | |
Republic Services Inc US7607591002 |
205,48 15:48 |
205,71 205,30 |
+0,09 % 0,18 |
205,90 204,80 |
12,83 Tsd. | |
ResMed Inc US7611521078 |
225,57 15:47 |
224,08 223,15 |
+1,08 % 2,42 |
226,66 224,08 |
19,55 Tsd. | |
Revvity Inc US7140461093 |
120,44 15:48 |
120,43 119,50 |
+0,79 % 0,94 |
120,44 119,89 |
7,48 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,47 15:47 |
267,00 265,41 |
-0,35 % -0,94 |
267,96 263,35 |
26,50 Tsd. | |
Rollins Inc US7757111049 |
49,52 15:48 |
49,71 49,50 |
+0,04 % 0,02 |
50,00 49,49 |
31,80 Tsd. |