S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,7700 19:18 |
113,2100 112,9200 |
-1,02 % -1,15 |
113,5600 110,7750 |
151,35 Tsd. | |
QUALCOMM Inc US7475251036 |
170,5900 19:18 |
174,3000 174,2200 |
-2,08 % -3,63 |
174,5850 169,3450 |
2,14 Mio. | |
Quanta Services Inc US74762E1029 |
267,89 19:16 |
269,66 269,36 |
-0,55 % -1,47 |
271,00 265,88 |
182,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,89 19:18 |
153,31 152,97 |
-0,05 % -0,08 |
153,31 152,16 |
163,78 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,55 19:17 |
170,91 170,14 |
-0,35 % -0,59 |
171,32 168,11 |
156,58 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,21 19:18 |
116,03 115,79 |
+0,36 % 0,42 |
116,81 115,24 |
181,75 Tsd. | |
Realty Income Corporation US7561091049 |
60,54 19:18 |
60,93 60,93 |
-0,65 % -0,40 |
60,99 60,49 |
1,22 Mio. | |
Regency Centers Corporation US7588491032 |
70,7800 19:18 |
70,8500 70,7800 |
+0,00 % 0,00 |
71,0400 70,5600 |
196,78 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,6300 19:18 |
1.189,7000 1.185,3400 |
+0,28 % 3,29 |
1.191,8350 1.180,0000 |
68,30 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,18 19:18 |
21,76 21,79 |
+1,77 % 0,39 |
22,19 21,76 |
2,87 Mio. | |
Republic Services Inc US7607591002 |
206,64 19:14 |
206,69 205,82 |
+0,40 % 0,82 |
207,76 206,13 |
210,95 Tsd. | |
ResMed Inc US7611521078 |
223,32 19:18 |
225,60 224,30 |
-0,44 % -0,99 |
225,60 222,99 |
159,55 Tsd. | |
Revvity Inc US7140461093 |
119,68 19:14 |
121,07 120,73 |
-0,87 % -1,05 |
121,35 119,35 |
181,05 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,47 19:18 |
266,58 265,55 |
-0,41 % -1,08 |
267,11 262,77 |
142,76 Tsd. | |
Rollins Inc US7757111049 |
50,17 19:17 |
50,14 50,05 |
+0,24 % 0,12 |
50,42 50,01 |
334,20 Tsd. |