S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,5100 16:25 |
111,8000 111,2300 |
+1,15 % 1,28 |
113,1600 111,5900 |
37,71 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8300 16:25 |
172,9900 172,1100 |
+0,42 % 0,72 |
174,7600 172,5100 |
1,83 Mio. | |
Quanta Services Inc US74762E1029 |
272,15 16:24 |
266,63 266,86 |
+1,98 % 5,29 |
272,54 265,27 |
157,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,54 16:24 |
151,37 150,91 |
+0,42 % 0,63 |
152,08 150,90 |
78,75 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,43 16:23 |
168,54 166,74 |
+2,21 % 3,69 |
170,62 167,79 |
92,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,86 16:25 |
115,63 115,58 |
-0,62 % -0,72 |
115,77 114,72 |
191,22 Tsd. | |
Realty Income Corporation US7561091049 |
60,37 16:24 |
60,59 60,56 |
-0,31 % -0,19 |
60,67 60,19 |
384,66 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5000 16:24 |
70,5300 70,4400 |
+0,09 % 0,06 |
70,7900 70,4350 |
60,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.193,2000 16:25 |
1.194,7100 1.192,2300 |
+0,08 % 0,97 |
1.203,4900 1.191,3100 |
45,99 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,52 16:24 |
21,92 21,84 |
-1,49 % -0,33 |
21,96 21,51 |
639,06 Tsd. | |
Republic Services Inc US7607591002 |
205,46 16:25 |
205,71 205,30 |
+0,08 % 0,16 |
205,90 204,80 |
53,48 Tsd. | |
ResMed Inc US7611521078 |
223,36 16:23 |
224,08 223,15 |
+0,09 % 0,21 |
226,66 223,24 |
47,61 Tsd. | |
Revvity Inc US7140461093 |
119,82 16:25 |
120,43 119,50 |
+0,26 % 0,32 |
120,44 119,24 |
30,35 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,19 16:24 |
267,00 265,41 |
-0,08 % -0,23 |
267,96 263,11 |
178,80 Tsd. | |
Rollins Inc US7757111049 |
49,65 16:24 |
49,71 49,50 |
+0,30 % 0,15 |
50,00 49,38 |
147,94 Tsd. |