S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9750 20:17 |
113,2100 112,9200 |
-1,72 % -1,95 |
113,5600 110,6600 |
192,21 Tsd. | |
QUALCOMM Inc US7475251036 |
169,5500 20:18 |
174,3000 174,2200 |
-2,68 % -4,67 |
174,5850 168,9200 |
2,54 Mio. | |
Quanta Services Inc US74762E1029 |
267,91 20:19 |
269,66 269,36 |
-0,54 % -1,45 |
271,00 265,88 |
236,06 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,97 20:17 |
153,31 152,97 |
-+0,00 % -0,01 |
153,31 152,16 |
217,17 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,98 20:18 |
170,91 170,14 |
-0,09 % -0,16 |
171,32 168,11 |
211,43 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,25 20:18 |
116,03 115,79 |
+0,39 % 0,46 |
116,81 115,24 |
245,39 Tsd. | |
Realty Income Corporation US7561091049 |
60,47 20:18 |
60,93 60,93 |
-0,76 % -0,47 |
60,99 60,35 |
1,53 Mio. | |
Regency Centers Corporation US7588491032 |
70,7450 20:18 |
70,8500 70,7800 |
-0,05 % -0,04 |
71,0400 70,5200 |
247,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.187,2650 20:16 |
1.189,7000 1.185,3400 |
+0,16 % 1,93 |
1.191,8350 1.180,0000 |
92,64 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,25 20:18 |
21,76 21,79 |
+2,09 % 0,46 |
22,26 21,76 |
3,27 Mio. | |
Republic Services Inc US7607591002 |
206,50 20:17 |
206,69 205,82 |
+0,33 % 0,68 |
207,76 206,13 |
246,21 Tsd. | |
ResMed Inc US7611521078 |
222,79 20:16 |
225,60 224,30 |
-0,67 % -1,51 |
225,60 221,98 |
215,14 Tsd. | |
Revvity Inc US7140461093 |
119,42 20:18 |
121,07 120,73 |
-1,09 % -1,31 |
121,35 119,25 |
203,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,56 20:17 |
266,58 265,55 |
-0,75 % -2,00 |
267,11 262,77 |
177,42 Tsd. | |
Rollins Inc US7757111049 |
50,19 20:18 |
50,14 50,05 |
+0,28 % 0,14 |
50,42 50,01 |
411,98 Tsd. |