S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:10
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9300 21:56 |
111,8000 111,2300 |
+1,53 % 1,70 |
113,4900 111,5900 |
404,28 Tsd. | |
QUALCOMM Inc US7475251036 |
174,1100 21:55 |
172,9900 172,1100 |
+1,16 % 2,00 |
174,8700 172,0750 |
4,34 Mio. | |
Quanta Services Inc US74762E1029 |
269,90 21:55 |
266,63 266,86 |
+1,14 % 3,04 |
272,54 265,27 |
527,19 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,95 21:55 |
151,37 150,91 |
+1,35 % 2,04 |
153,00 150,90 |
413,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,79 21:55 |
168,54 166,74 |
+1,83 % 3,05 |
171,09 167,79 |
737,88 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,83 21:56 |
115,63 115,58 |
+0,21 % 0,25 |
116,13 114,72 |
516,49 Tsd. | |
Realty Income Corporation US7561091049 |
60,88 21:55 |
60,59 60,56 |
+0,52 % 0,32 |
60,92 60,19 |
2,46 Mio. | |
Regency Centers Corporation US7588491032 |
70,7500 21:56 |
70,5300 70,4400 |
+0,44 % 0,31 |
70,9800 70,4000 |
449,58 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,9450 21:55 |
1.194,7100 1.192,2300 |
-0,53 % -6,29 |
1.203,4900 1.185,5850 |
222,77 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,77 21:56 |
21,92 21,84 |
-0,32 % -0,07 |
21,96 21,51 |
4,15 Mio. | |
Republic Services Inc US7607591002 |
205,72 21:56 |
205,71 205,30 |
+0,20 % 0,42 |
205,90 204,80 |
259,75 Tsd. | |
ResMed Inc US7611521078 |
224,55 21:55 |
224,08 223,15 |
+0,63 % 1,40 |
226,66 222,68 |
397,24 Tsd. | |
Revvity Inc US7140461093 |
120,61 21:56 |
120,43 119,50 |
+0,92 % 1,11 |
120,91 119,24 |
289,37 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,66 21:56 |
267,00 265,41 |
+0,09 % 0,25 |
267,96 262,62 |
664,16 Tsd. | |
Rollins Inc US7757111049 |
49,92 21:56 |
49,71 49,50 |
+0,85 % 0,42 |
50,39 49,38 |
1,13 Mio. |