S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,8300 19:19 |
113,2100 112,9200 |
-0,97 % -1,09 |
113,5600 110,7750 |
151,61 Tsd. | |
QUALCOMM Inc US7475251036 |
170,6200 19:20 |
174,3000 174,2200 |
-2,07 % -3,60 |
174,5850 169,3450 |
2,14 Mio. | |
Quanta Services Inc US74762E1029 |
267,91 19:19 |
269,66 269,36 |
-0,54 % -1,45 |
271,00 265,88 |
183,18 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,86 19:20 |
153,31 152,97 |
-0,07 % -0,11 |
153,31 152,16 |
164,24 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,55 19:17 |
170,91 170,14 |
-0,35 % -0,59 |
171,32 168,11 |
156,68 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,22 19:19 |
116,03 115,79 |
+0,37 % 0,43 |
116,81 115,24 |
181,97 Tsd. | |
Realty Income Corporation US7561091049 |
60,54 19:21 |
60,93 60,93 |
-0,65 % -0,40 |
60,99 60,49 |
1,23 Mio. | |
Regency Centers Corporation US7588491032 |
70,7600 19:20 |
70,8500 70,7800 |
-0,03 % -0,02 |
71,0400 70,5600 |
198,43 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,6300 19:18 |
1.189,7000 1.185,3400 |
+0,28 % 3,29 |
1.191,8350 1.180,0000 |
68,44 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,17 19:20 |
21,76 21,79 |
+1,74 % 0,38 |
22,19 21,76 |
2,87 Mio. | |
Republic Services Inc US7607591002 |
206,60 19:19 |
206,69 205,82 |
+0,38 % 0,78 |
207,76 206,13 |
211,24 Tsd. | |
ResMed Inc US7611521078 |
223,46 19:18 |
225,60 224,30 |
-0,37 % -0,84 |
225,60 222,99 |
159,74 Tsd. | |
Revvity Inc US7140461093 |
119,68 19:14 |
121,07 120,73 |
-0,87 % -1,05 |
121,35 119,35 |
181,07 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,42 19:18 |
266,58 265,55 |
-0,43 % -1,13 |
267,11 262,77 |
143,56 Tsd. | |
Rollins Inc US7757111049 |
50,16 19:19 |
50,14 50,05 |
+0,22 % 0,11 |
50,42 50,01 |
336,96 Tsd. |