S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,3550 16:00 |
112,5100 112,3400 |
+0,01 % 0,02 |
113,0000 111,2800 |
48,55 Tsd. | |
|
QUALCOMM Inc US7475251036 |
175,1200 16:00 |
173,8600 174,2600 |
+0,49 % 0,86 |
175,2700 172,8300 |
656,65 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,06 15:59 |
268,06 268,10 |
+0,36 % 0,96 |
269,53 266,53 |
22,90 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,77 16:00 |
151,36 151,12 |
-0,23 % -0,35 |
151,36 150,32 |
23,64 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,77 16:00 |
166,96 167,01 |
-0,15 % -0,25 |
167,77 166,77 |
21,92 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,79 16:00 |
115,81 115,93 |
-0,13 % -0,14 |
115,82 115,47 |
33,98 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,59 16:00 |
60,86 60,86 |
-0,45 % -0,27 |
61,03 60,49 |
370,13 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,7300 16:00 |
70,7400 70,5100 |
+0,31 % 0,22 |
70,9700 70,4300 |
17,61 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.199,0100 16:00 |
1.196,8800 1.196,8800 |
+0,18 % 2,13 |
1.201,5900 1.196,8800 |
61,73 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,78 15:59 |
21,64 21,76 |
+0,07 % 0,02 |
21,84 21,64 |
678,18 Tsd. | |
|
Republic Services Inc US7607591002 |
205,09 15:58 |
205,47 204,96 |
+0,06 % 0,13 |
205,47 204,64 |
20,01 Tsd. | |
|
ResMed Inc US7611521078 |
228,54 16:00 |
231,00 231,30 |
-1,19 % -2,76 |
231,29 228,30 |
44,41 Tsd. | |
|
Revvity Inc US7140461093 |
120,66 16:00 |
120,34 120,24 |
+0,35 % 0,42 |
121,26 120,34 |
21,07 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
265,82 16:00 |
264,65 265,20 |
+0,23 % 0,62 |
267,34 264,14 |
24,80 Tsd. | |
|
Rollins Inc US7757111049 |
48,97 15:59 |
49,08 49,13 |
-0,33 % -0,16 |
49,38 48,75 |
52,53 Tsd. |