S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
110,9400 16:39 |
112,5100 112,3400 |
-1,25 % -1,40 |
113,0000 110,9400 |
96,64 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2400 16:40 |
173,8600 174,2600 |
-1,16 % -2,02 |
175,4300 171,8500 |
1,11 Mio. | |
Quanta Services Inc US74762E1029 |
265,25 16:39 |
268,06 268,10 |
-1,06 % -2,85 |
269,53 264,97 |
55,55 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,53 16:39 |
151,36 151,12 |
-0,39 % -0,60 |
151,36 150,32 |
55,02 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,40 16:39 |
166,96 167,01 |
-0,37 % -0,61 |
167,77 165,91 |
71,69 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,57 16:38 |
115,81 115,93 |
-0,31 % -0,36 |
115,99 115,17 |
119,83 Tsd. | |
Realty Income Corporation US7561091049 |
60,74 16:40 |
60,86 60,86 |
-0,21 % -0,13 |
61,03 60,49 |
613,42 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6760 16:39 |
70,7400 70,5100 |
+0,24 % 0,17 |
70,9700 70,4300 |
64,91 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.195,2500 16:38 |
1.196,8800 1.196,8800 |
-0,14 % -1,63 |
1.201,5900 1.188,4900 |
94,70 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,85 16:39 |
21,64 21,76 |
+0,39 % 0,09 |
21,86 21,64 |
1,33 Mio. | |
Republic Services Inc US7607591002 |
205,17 16:38 |
205,47 204,96 |
+0,10 % 0,21 |
205,47 204,51 |
42,92 Tsd. | |
ResMed Inc US7611521078 |
224,28 16:40 |
231,00 231,30 |
-3,04 % -7,02 |
231,29 224,05 |
141,68 Tsd. | |
Revvity Inc US7140461093 |
120,21 16:36 |
120,34 120,24 |
-0,02 % -0,03 |
121,26 119,97 |
40,13 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,88 16:40 |
264,65 265,20 |
-0,12 % -0,32 |
267,34 264,14 |
56,58 Tsd. | |
Rollins Inc US7757111049 |
49,14 16:40 |
49,08 49,13 |
+0,02 % 0,01 |
49,38 48,75 |
154,59 Tsd. |