S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,1800 20:43 |
112,5100 112,3400 |
-0,14 % -0,16 |
113,0000 110,6900 |
324,12 Tsd. | |
QUALCOMM Inc US7475251036 |
173,4600 20:43 |
173,8600 174,2600 |
-0,46 % -0,80 |
175,4300 171,1500 |
2,98 Mio. | |
Quanta Services Inc US74762E1029 |
266,30 20:39 |
268,06 268,10 |
-0,67 % -1,80 |
269,53 264,23 |
221,28 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,95 20:42 |
151,36 151,12 |
-0,12 % -0,18 |
151,36 150,01 |
184,85 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,02 20:42 |
166,96 167,01 |
-0,59 % -0,99 |
167,77 164,56 |
302,32 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,43 20:43 |
115,81 115,93 |
-0,44 % -0,51 |
115,99 115,14 |
319,96 Tsd. | |
Realty Income Corporation US7561091049 |
60,51 20:43 |
60,86 60,86 |
-0,58 % -0,35 |
61,03 60,29 |
1,64 Mio. | |
Regency Centers Corporation US7588491032 |
70,5500 20:42 |
70,7400 70,5100 |
+0,06 % 0,04 |
70,9700 70,0600 |
250,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,0050 20:40 |
1.196,8800 1.196,8800 |
-0,57 % -6,88 |
1.201,5900 1.185,8748 |
183,76 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,89 20:43 |
21,64 21,76 |
+0,60 % 0,13 |
21,92 21,64 |
3,99 Mio. | |
Republic Services Inc US7607591002 |
205,21 20:42 |
205,47 204,96 |
+0,12 % 0,25 |
205,56 204,51 |
181,35 Tsd. | |
ResMed Inc US7611521078 |
224,11 20:43 |
231,00 231,30 |
-3,11 % -7,19 |
231,29 223,29 |
440,07 Tsd. | |
Revvity Inc US7140461093 |
120,47 20:42 |
120,34 120,24 |
+0,19 % 0,23 |
121,26 119,82 |
208,70 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,63 20:41 |
264,65 265,20 |
+0,16 % 0,43 |
267,34 263,97 |
201,00 Tsd. | |
Rollins Inc US7757111049 |
49,53 20:43 |
49,08 49,13 |
+0,81 % 0,40 |
49,59 48,75 |
811,65 Tsd. |