S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,8400 20:19 |
112,5100 112,3400 |
-0,45 % -0,50 |
113,0000 110,6900 |
297,60 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6799 20:19 |
173,8600 174,2600 |
-0,91 % -1,58 |
175,4300 171,1500 |
2,80 Mio. | |
Quanta Services Inc US74762E1029 |
266,20 20:18 |
268,06 268,10 |
-0,71 % -1,90 |
269,53 264,23 |
206,89 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,82 20:18 |
151,36 151,12 |
-0,20 % -0,31 |
151,36 150,01 |
170,46 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,49 20:19 |
166,96 167,01 |
-0,91 % -1,52 |
167,77 164,56 |
279,09 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,41 20:17 |
115,81 115,93 |
-0,45 % -0,53 |
115,99 115,14 |
295,17 Tsd. | |
Realty Income Corporation US7561091049 |
60,49 20:18 |
60,86 60,86 |
-0,61 % -0,37 |
61,03 60,29 |
1,53 Mio. | |
Regency Centers Corporation US7588491032 |
70,5300 20:18 |
70,7400 70,5100 |
+0,03 % 0,02 |
70,9700 70,0600 |
236,09 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,8650 20:16 |
1.196,8800 1.196,8800 |
-0,59 % -7,02 |
1.201,5900 1.185,8748 |
177,74 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,90 20:18 |
21,64 21,76 |
+0,62 % 0,14 |
21,92 21,64 |
3,78 Mio. | |
Republic Services Inc US7607591002 |
205,17 20:19 |
205,47 204,96 |
+0,10 % 0,21 |
205,56 204,51 |
162,15 Tsd. | |
ResMed Inc US7611521078 |
223,93 20:17 |
231,00 231,30 |
-3,19 % -7,37 |
231,29 223,29 |
400,69 Tsd. | |
Revvity Inc US7140461093 |
120,14 20:17 |
120,34 120,24 |
-0,09 % -0,11 |
121,26 119,82 |
196,98 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,23 20:19 |
264,65 265,20 |
+0,01 % 0,03 |
267,34 263,97 |
189,36 Tsd. | |
Rollins Inc US7757111049 |
49,46 20:18 |
49,08 49,13 |
+0,67 % 0,33 |
49,47 48,75 |
744,34 Tsd. |