S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,0950 20:26 |
112,5100 112,3400 |
-0,22 % -0,25 |
113,0000 110,6900 |
304,43 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8500 20:27 |
173,8600 174,2600 |
-0,81 % -1,41 |
175,4300 171,1500 |
2,84 Mio. | |
Quanta Services Inc US74762E1029 |
266,26 20:27 |
268,06 268,10 |
-0,69 % -1,84 |
269,53 264,23 |
213,71 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,82 20:26 |
151,36 151,12 |
-0,20 % -0,31 |
151,36 150,01 |
171,54 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,04 20:26 |
166,96 167,01 |
-0,58 % -0,97 |
167,77 164,56 |
288,34 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,42 20:27 |
115,81 115,93 |
-0,44 % -0,51 |
115,99 115,14 |
298,15 Tsd. | |
Realty Income Corporation US7561091049 |
60,51 20:27 |
60,86 60,86 |
-0,58 % -0,36 |
61,03 60,29 |
1,58 Mio. | |
Regency Centers Corporation US7588491032 |
70,5400 20:27 |
70,7400 70,5100 |
+0,04 % 0,03 |
70,9700 70,0600 |
241,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,7100 20:24 |
1.196,8800 1.196,8800 |
-0,60 % -7,17 |
1.201,5900 1.185,8748 |
179,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,90 20:27 |
21,64 21,76 |
+0,62 % 0,14 |
21,92 21,64 |
3,81 Mio. | |
Republic Services Inc US7607591002 |
205,12 20:26 |
205,47 204,96 |
+0,08 % 0,16 |
205,56 204,51 |
167,01 Tsd. | |
ResMed Inc US7611521078 |
223,68 20:26 |
231,00 231,30 |
-3,29 % -7,62 |
231,29 223,29 |
413,85 Tsd. | |
Revvity Inc US7140461093 |
120,25 20:27 |
120,34 120,24 |
+0,01 % 0,01 |
121,26 119,82 |
201,04 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,33 20:25 |
264,65 265,20 |
+0,05 % 0,14 |
267,34 263,97 |
191,18 Tsd. | |
Rollins Inc US7757111049 |
49,55 20:26 |
49,08 49,13 |
+0,85 % 0,42 |
49,56 48,75 |
772,87 Tsd. |