S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4000 20:04 |
112,5100 112,3400 |
-0,84 % -0,94 |
113,0000 110,6900 |
282,74 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2800 20:05 |
173,8600 174,2600 |
-1,14 % -1,98 |
175,4300 171,1500 |
2,72 Mio. | |
Quanta Services Inc US74762E1029 |
265,66 20:05 |
268,06 268,10 |
-0,91 % -2,44 |
269,53 264,23 |
197,85 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,63 20:04 |
151,36 151,12 |
-0,32 % -0,49 |
151,36 150,01 |
164,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,16 20:04 |
166,96 167,01 |
-1,11 % -1,85 |
167,77 164,56 |
271,82 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,39 20:05 |
115,81 115,93 |
-0,47 % -0,55 |
115,99 115,14 |
279,93 Tsd. | |
Realty Income Corporation US7561091049 |
60,45 20:05 |
60,86 60,86 |
-0,67 % -0,41 |
61,03 60,29 |
1,49 Mio. | |
Regency Centers Corporation US7588491032 |
70,3650 20:04 |
70,7400 70,5100 |
-0,21 % -0,15 |
70,9700 70,0600 |
225,58 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,4200 20:04 |
1.196,8800 1.196,8800 |
-0,71 % -8,46 |
1.201,5900 1.185,8748 |
170,79 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 20:05 |
21,64 21,76 |
+0,53 % 0,12 |
21,89 21,64 |
3,67 Mio. | |
Republic Services Inc US7607591002 |
205,02 20:02 |
205,47 204,96 |
+0,03 % 0,06 |
205,56 204,51 |
151,84 Tsd. | |
ResMed Inc US7611521078 |
224,10 20:05 |
231,00 231,30 |
-3,11 % -7,20 |
231,29 223,29 |
391,86 Tsd. | |
Revvity Inc US7140461093 |
119,92 20:03 |
120,34 120,24 |
-0,27 % -0,32 |
121,26 119,82 |
184,24 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,35 20:05 |
264,65 265,20 |
+0,06 % 0,15 |
267,34 263,97 |
178,09 Tsd. | |
Rollins Inc US7757111049 |
49,35 20:05 |
49,08 49,13 |
+0,44 % 0,22 |
49,44 48,75 |
701,81 Tsd. |