S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4900 17:07 |
112,5100 112,3400 |
-0,76 % -0,85 |
113,0000 110,7400 |
135,14 Tsd. | |
QUALCOMM Inc US7475251036 |
171,9900 17:06 |
173,8600 174,2600 |
-1,30 % -2,27 |
175,4300 171,4500 |
1,42 Mio. | |
Quanta Services Inc US74762E1029 |
264,46 17:06 |
268,06 268,10 |
-1,36 % -3,64 |
269,53 264,36 |
82,12 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,47 17:04 |
151,36 151,12 |
-0,43 % -0,65 |
151,36 150,32 |
94,57 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,89 17:06 |
166,96 167,01 |
-0,67 % -1,12 |
167,77 165,77 |
96,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,54 17:06 |
115,81 115,93 |
-0,34 % -0,39 |
115,99 115,17 |
193,75 Tsd. | |
Realty Income Corporation US7561091049 |
60,54 17:07 |
60,86 60,86 |
-0,53 % -0,33 |
61,03 60,49 |
760,56 Tsd. | |
Regency Centers Corporation US7588491032 |
70,3800 17:07 |
70,7400 70,5100 |
-0,18 % -0,13 |
70,9700 70,3520 |
107,16 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,7500 17:05 |
1.196,8800 1.196,8800 |
-0,60 % -7,13 |
1.201,5900 1.187,6600 |
109,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,82 17:07 |
21,64 21,76 |
+0,25 % 0,06 |
21,86 21,64 |
1,79 Mio. | |
Republic Services Inc US7607591002 |
205,50 17:05 |
205,47 204,96 |
+0,26 % 0,54 |
205,50 204,51 |
53,33 Tsd. | |
ResMed Inc US7611521078 |
226,10 17:06 |
231,00 231,30 |
-2,25 % -5,20 |
231,29 223,31 |
222,97 Tsd. | |
Revvity Inc US7140461093 |
120,39 17:07 |
120,34 120,24 |
+0,12 % 0,14 |
121,26 119,97 |
60,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,63 17:03 |
264,65 265,20 |
-0,21 % -0,57 |
267,34 264,14 |
69,64 Tsd. | |
Rollins Inc US7757111049 |
49,16 17:06 |
49,08 49,13 |
+0,06 % 0,03 |
49,38 48,75 |
260,38 Tsd. |