S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
122,4100 17:21 |
124,3600 124,5900 |
-1,75 % -2,18 |
124,3900 121,8750 |
145,07 Tsd. | |
QUALCOMM Inc US7475251036 |
189,4100 17:22 |
191,6900 191,4600 |
-1,07 % -2,05 |
193,0888 188,7201 |
1,85 Mio. | |
Quanta Services Inc US74762E1029 |
262,04 17:22 |
266,83 264,71 |
-1,01 % -2,67 |
266,83 260,37 |
253,09 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,62 17:22 |
148,11 146,84 |
-0,15 % -0,22 |
148,11 146,20 |
132,23 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,31 17:22 |
167,14 167,77 |
-0,87 % -1,46 |
168,36 165,76 |
155,33 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,93 17:23 |
111,00 111,10 |
-1,06 % -1,18 |
111,40 109,67 |
485,88 Tsd. | |
Realty Income Corporation US7561091049 |
57,46 17:22 |
57,67 57,73 |
-0,47 % -0,27 |
57,78 57,19 |
1,10 Mio. | |
Regency Centers Corporation US7588491032 |
66,0100 17:22 |
66,3600 66,1900 |
-0,27 % -0,18 |
66,3600 65,7850 |
92,96 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.068,0000 17:22 |
1.072,1900 1.067,2600 |
+0,07 % 0,74 |
1.076,7350 1.063,9850 |
74,74 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,82 17:22 |
21,85 22,09 |
-1,24 % -0,28 |
22,52 21,18 |
6,03 Mio. | |
Republic Services Inc US7607591002 |
203,81 17:22 |
206,06 204,57 |
-0,37 % -0,77 |
206,06 203,38 |
293,29 Tsd. | |
ResMed Inc US7611521078 |
205,43 17:22 |
206,94 203,88 |
+0,76 % 1,55 |
207,62 203,76 |
163,15 Tsd. | |
Revvity Inc US7140461093 |
107,65 17:22 |
109,99 109,87 |
-2,02 % -2,22 |
109,99 106,92 |
191,73 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,36 17:23 |
274,09 272,46 |
-1,14 % -3,10 |
275,53 268,67 |
117,42 Tsd. | |
Rollins Inc US7757111049 |
49,38 17:22 |
49,15 49,25 |
+0,26 % 0,13 |
49,55 49,15 |
199,09 Tsd. |