S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,4000 20:04 |
112,5100 112,3400 |
-0,84 % -0,94 |
113,0000 110,6900 |
282,98 Tsd. | |
QUALCOMM Inc US7475251036 |
172,4540 20:08 |
173,8600 174,2600 |
-1,04 % -1,81 |
175,4300 171,1500 |
2,74 Mio. | |
Quanta Services Inc US74762E1029 |
265,59 20:07 |
268,06 268,10 |
-0,94 % -2,51 |
269,53 264,23 |
198,45 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,83 20:08 |
151,36 151,12 |
-0,19 % -0,29 |
151,36 150,01 |
166,63 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,29 20:07 |
166,96 167,01 |
-1,03 % -1,72 |
167,77 164,56 |
272,79 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,39 20:05 |
115,81 115,93 |
-0,47 % -0,55 |
115,99 115,14 |
280,33 Tsd. | |
Realty Income Corporation US7561091049 |
60,46 20:07 |
60,86 60,86 |
-0,67 % -0,41 |
61,03 60,29 |
1,49 Mio. | |
Regency Centers Corporation US7588491032 |
70,4000 20:07 |
70,7400 70,5100 |
-0,16 % -0,11 |
70,9700 70,0600 |
227,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.188,4200 20:04 |
1.196,8800 1.196,8800 |
-0,71 % -8,46 |
1.201,5900 1.185,8748 |
170,97 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,88 20:07 |
21,64 21,76 |
+0,53 % 0,12 |
21,89 21,64 |
3,68 Mio. | |
Republic Services Inc US7607591002 |
205,06 20:08 |
205,47 204,96 |
+0,05 % 0,10 |
205,56 204,51 |
156,94 Tsd. | |
ResMed Inc US7611521078 |
224,01 20:07 |
231,00 231,30 |
-3,15 % -7,29 |
231,29 223,29 |
394,97 Tsd. | |
Revvity Inc US7140461093 |
119,92 20:07 |
120,34 120,24 |
-0,27 % -0,32 |
121,26 119,82 |
187,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,21 20:07 |
264,65 265,20 |
+0,00 % 0,01 |
267,34 263,97 |
178,41 Tsd. | |
Rollins Inc US7757111049 |
49,34 20:07 |
49,08 49,13 |
+0,43 % 0,21 |
49,44 48,75 |
709,65 Tsd. |