S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,0500 20:37 |
113,2100 112,9200 |
-1,66 % -1,87 |
113,5600 110,6600 |
215,06 Tsd. | |
QUALCOMM Inc US7475251036 |
169,4900 20:36 |
174,3000 174,2200 |
-2,71 % -4,73 |
174,5850 168,9200 |
2,68 Mio. | |
Quanta Services Inc US74762E1029 |
266,84 20:35 |
269,66 269,36 |
-0,94 % -2,52 |
271,00 265,88 |
246,04 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
153,04 20:36 |
153,31 152,97 |
+0,05 % 0,07 |
153,31 152,16 |
223,67 Tsd. | |
Ralph Lauren Corporation US7512121010 |
170,11 20:36 |
170,91 170,14 |
-0,02 % -0,03 |
171,32 168,11 |
224,40 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,29 20:34 |
116,03 115,79 |
+0,43 % 0,50 |
116,81 115,24 |
264,30 Tsd. | |
Realty Income Corporation US7561091049 |
60,44 20:36 |
60,93 60,93 |
-0,80 % -0,49 |
60,99 60,35 |
1,62 Mio. | |
Regency Centers Corporation US7588491032 |
70,7100 20:37 |
70,8500 70,7800 |
-0,10 % -0,07 |
71,0400 70,5200 |
269,75 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,5700 20:35 |
1.189,7000 1.185,3400 |
+0,36 % 4,23 |
1.191,8350 1.180,0000 |
100,29 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,25 20:37 |
21,76 21,79 |
+2,09 % 0,46 |
22,27 21,76 |
3,39 Mio. | |
Republic Services Inc US7607591002 |
206,54 20:37 |
206,69 205,82 |
+0,35 % 0,72 |
207,76 206,13 |
253,52 Tsd. | |
ResMed Inc US7611521078 |
222,75 20:35 |
225,60 224,30 |
-0,69 % -1,55 |
225,60 221,98 |
227,08 Tsd. | |
Revvity Inc US7140461093 |
119,54 20:36 |
121,07 120,73 |
-0,99 % -1,19 |
121,35 119,25 |
211,95 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,34 20:37 |
266,58 265,55 |
-0,83 % -2,21 |
267,11 262,77 |
191,78 Tsd. | |
Rollins Inc US7757111049 |
50,11 20:37 |
50,14 50,05 |
+0,12 % 0,06 |
50,42 50,01 |
432,91 Tsd. |