S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
112,7500 16:00 |
112,0800 110,4300 |
+2,10 % 2,32 |
112,7900 111,3100 |
36,41 Tsd. | |
|
QUALCOMM Inc US7475251036 |
173,2125 16:00 |
171,7600 169,0000 |
+2,49 % 4,21 |
173,2125 170,6301 |
487,10 Tsd. | |
|
Quanta Services Inc US74762E1029 |
269,44 16:01 |
269,54 267,80 |
+0,61 % 1,64 |
270,00 266,93 |
21,20 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
153,05 16:01 |
153,75 152,84 |
+0,13 % 0,21 |
153,77 152,07 |
29,91 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
170,63 16:01 |
170,00 169,03 |
+0,95 % 1,60 |
170,63 169,27 |
82,94 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,92 16:00 |
117,10 116,21 |
+0,61 % 0,71 |
117,24 116,50 |
12,41 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,74 16:00 |
60,71 60,50 |
+0,40 % 0,24 |
60,84 60,62 |
243,50 Tsd. | |
|
Regency Centers Corporation US7588491032 |
71,1300 16:00 |
70,8800 70,7400 |
+0,55 % 0,39 |
71,1300 70,8400 |
28,61 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,2038 16:00 |
1.195,7200 1.187,6600 |
+0,89 % 10,54 |
1.198,9900 1.190,0000 |
16,03 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,46 16:00 |
22,31 22,16 |
+1,35 % 0,30 |
22,46 22,25 |
391,47 Tsd. | |
|
Republic Services Inc US7607591002 |
207,08 16:00 |
207,30 206,91 |
+0,08 % 0,17 |
208,00 206,73 |
23,94 Tsd. | |
|
ResMed Inc US7611521078 |
225,28 16:01 |
224,35 223,41 |
+0,83 % 1,87 |
225,41 223,71 |
67,94 Tsd. | |
|
Revvity Inc US7140461093 |
119,16 15:57 |
120,41 119,39 |
-0,19 % -0,23 |
120,49 119,01 |
17,94 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,55 15:55 |
264,75 263,03 |
+0,58 % 1,52 |
265,81 263,91 |
13,38 Tsd. | |
|
Rollins Inc US7757111049 |
50,26 16:01 |
50,35 50,25 |
+0,02 % 0,01 |
50,45 50,16 |
24,89 Tsd. |