S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3800 19:36 |
111,8000 111,2300 |
+1,03 % 1,15 |
113,4900 111,5900 |
183,80 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7950 19:35 |
172,9900 172,1100 |
+0,40 % 0,69 |
174,7600 172,0750 |
3,16 Mio. | |
Quanta Services Inc US74762E1029 |
271,34 19:36 |
266,63 266,86 |
+1,68 % 4,48 |
272,54 265,27 |
340,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,21 19:37 |
151,37 150,91 |
+0,86 % 1,30 |
152,88 150,90 |
223,40 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,47 19:36 |
168,54 166,74 |
+1,04 % 1,73 |
171,09 167,79 |
464,12 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,69 19:36 |
115,63 115,58 |
+0,10 % 0,11 |
115,99 114,72 |
347,68 Tsd. | |
Realty Income Corporation US7561091049 |
60,51 19:36 |
60,59 60,56 |
-0,09 % -0,06 |
60,67 60,19 |
1,64 Mio. | |
Regency Centers Corporation US7588491032 |
70,6350 19:36 |
70,5300 70,4400 |
+0,28 % 0,20 |
70,7900 70,4000 |
194,62 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,3400 19:31 |
1.194,7100 1.192,2300 |
-0,24 % -2,89 |
1.203,4900 1.187,7100 |
116,93 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,61 19:36 |
21,92 21,84 |
-1,08 % -0,24 |
21,96 21,51 |
2,24 Mio. | |
Republic Services Inc US7607591002 |
205,68 19:36 |
205,71 205,30 |
+0,19 % 0,38 |
205,90 204,80 |
132,51 Tsd. | |
ResMed Inc US7611521078 |
225,04 19:36 |
224,08 223,15 |
+0,84 % 1,89 |
226,66 222,68 |
273,62 Tsd. | |
Revvity Inc US7140461093 |
120,49 19:34 |
120,43 119,50 |
+0,82 % 0,99 |
120,54 119,24 |
135,22 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,90 19:35 |
267,00 265,41 |
-0,19 % -0,51 |
267,96 262,62 |
456,89 Tsd. | |
Rollins Inc US7757111049 |
50,02 19:36 |
49,71 49,50 |
+1,05 % 0,52 |
50,39 49,38 |
748,54 Tsd. |