S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7600 21:08 |
111,8000 111,2300 |
+1,38 % 1,53 |
113,4900 111,5900 |
283,44 Tsd. | |
QUALCOMM Inc US7475251036 |
173,4750 21:07 |
172,9900 172,1100 |
+0,79 % 1,37 |
174,8700 172,0750 |
3,75 Mio. | |
Quanta Services Inc US74762E1029 |
270,46 21:07 |
266,63 266,86 |
+1,35 % 3,60 |
272,54 265,27 |
423,51 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,45 21:08 |
151,37 150,91 |
+1,02 % 1,54 |
152,88 150,90 |
336,07 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,26 21:08 |
168,54 166,74 |
+1,51 % 2,52 |
171,09 167,79 |
609,84 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,93 21:07 |
115,63 115,58 |
+0,30 % 0,35 |
116,13 114,72 |
416,24 Tsd. | |
Realty Income Corporation US7561091049 |
60,83 21:08 |
60,59 60,56 |
+0,45 % 0,27 |
60,90 60,19 |
2,04 Mio. | |
Regency Centers Corporation US7588491032 |
70,8850 21:08 |
70,5300 70,4400 |
+0,63 % 0,45 |
70,9600 70,4000 |
294,26 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.189,1600 21:08 |
1.194,7100 1.192,2300 |
-0,26 % -3,07 |
1.203,4900 1.187,7100 |
159,67 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,72 21:08 |
21,92 21,84 |
-0,55 % -0,12 |
21,96 21,51 |
3,06 Mio. | |
Republic Services Inc US7607591002 |
205,76 21:08 |
205,71 205,30 |
+0,22 % 0,46 |
205,90 204,80 |
188,07 Tsd. | |
ResMed Inc US7611521078 |
224,36 21:08 |
224,08 223,15 |
+0,54 % 1,21 |
226,66 222,68 |
324,28 Tsd. | |
Revvity Inc US7140461093 |
120,12 21:08 |
120,43 119,50 |
+0,51 % 0,62 |
120,91 119,24 |
202,99 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,85 21:08 |
267,00 265,41 |
+0,17 % 0,44 |
267,96 262,62 |
551,88 Tsd. | |
Rollins Inc US7757111049 |
49,94 21:08 |
49,71 49,50 |
+0,88 % 0,44 |
50,39 49,38 |
928,41 Tsd. |