S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,6350 15:53 |
111,8000 111,2300 |
+1,26 % 1,41 |
112,6350 111,5900 |
16,70 Tsd. | |
QUALCOMM Inc US7475251036 |
173,1350 15:52 |
172,9900 172,1100 |
+0,60 % 1,03 |
174,7600 172,5100 |
1,48 Mio. | |
Quanta Services Inc US74762E1029 |
269,04 15:50 |
266,63 266,86 |
+0,82 % 2,18 |
269,42 265,27 |
24,50 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,06 15:52 |
151,37 150,91 |
+0,76 % 1,15 |
152,06 150,90 |
30,36 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,30 15:52 |
168,54 166,74 |
+1,54 % 2,56 |
169,30 167,79 |
24,92 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,17 15:53 |
115,63 115,58 |
-0,36 % -0,42 |
115,77 114,99 |
38,07 Tsd. | |
Realty Income Corporation US7561091049 |
60,40 15:52 |
60,59 60,56 |
-0,26 % -0,16 |
60,67 60,37 |
190,16 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6450 15:50 |
70,5300 70,4400 |
+0,29 % 0,21 |
70,7900 70,5300 |
13,82 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.202,2100 15:51 |
1.194,7100 1.192,2300 |
+0,84 % 9,98 |
1.203,4900 1.194,7100 |
19,90 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,63 15:52 |
21,92 21,84 |
-0,98 % -0,22 |
21,96 21,59 |
351,11 Tsd. | |
Republic Services Inc US7607591002 |
205,55 15:52 |
205,71 205,30 |
+0,12 % 0,25 |
205,90 204,80 |
18,04 Tsd. | |
ResMed Inc US7611521078 |
225,42 15:53 |
224,08 223,15 |
+1,02 % 2,27 |
226,66 224,08 |
21,68 Tsd. | |
Revvity Inc US7140461093 |
119,85 15:51 |
120,43 119,50 |
+0,29 % 0,35 |
120,44 119,74 |
14,12 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,05 15:52 |
267,00 265,41 |
-0,51 % -1,36 |
267,96 263,35 |
31,58 Tsd. | |
Rollins Inc US7757111049 |
49,59 15:51 |
49,71 49,50 |
+0,18 % 0,09 |
50,00 49,49 |
35,12 Tsd. |