S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,3100 16:49 |
113,2100 112,9200 |
-0,54 % -0,61 |
113,5600 111,8000 |
64,03 Tsd. | |
QUALCOMM Inc US7475251036 |
172,6700 16:51 |
174,3000 174,2200 |
-0,89 % -1,55 |
174,5850 172,0300 |
965,61 Tsd. | |
Quanta Services Inc US74762E1029 |
268,06 16:50 |
269,66 269,36 |
-0,48 % -1,30 |
271,00 267,45 |
65,20 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,46 16:50 |
153,31 152,97 |
-0,33 % -0,51 |
153,31 152,16 |
43,95 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,54 16:50 |
170,91 170,14 |
-0,35 % -0,60 |
171,32 168,11 |
65,86 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,82 16:51 |
116,03 115,79 |
+0,03 % 0,03 |
116,81 115,77 |
88,32 Tsd. | |
Realty Income Corporation US7561091049 |
60,65 16:51 |
60,93 60,93 |
-0,46 % -0,28 |
60,99 60,65 |
568,13 Tsd. | |
Regency Centers Corporation US7588491032 |
70,9850 16:51 |
70,8500 70,7800 |
+0,29 % 0,21 |
71,0400 70,5600 |
43,93 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.185,2000 16:49 |
1.189,7000 1.185,3400 |
-0,01 % -0,14 |
1.189,7000 1.180,0000 |
26,56 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,03 16:51 |
21,76 21,79 |
+1,08 % 0,24 |
22,14 21,76 |
1,70 Mio. | |
Republic Services Inc US7607591002 |
206,99 16:51 |
206,69 205,82 |
+0,57 % 1,17 |
207,28 206,13 |
117,26 Tsd. | |
ResMed Inc US7611521078 |
224,99 16:50 |
225,60 224,30 |
+0,31 % 0,69 |
225,60 223,09 |
66,35 Tsd. | |
Revvity Inc US7140461093 |
119,91 16:50 |
121,07 120,73 |
-0,68 % -0,83 |
121,35 119,35 |
67,51 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,67 16:49 |
266,58 265,55 |
-0,33 % -0,88 |
267,11 262,77 |
58,14 Tsd. | |
Rollins Inc US7757111049 |
50,10 16:50 |
50,14 50,05 |
+0,10 % 0,05 |
50,42 50,01 |
133,42 Tsd. |