S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,9100 16:11 |
113,2100 112,9200 |
-0,89 % -1,01 |
113,5600 111,8000 |
39,40 Tsd. | |
QUALCOMM Inc US7475251036 |
172,2850 16:11 |
174,3000 174,2200 |
-1,11 % -1,94 |
174,5850 172,0300 |
655,57 Tsd. | |
Quanta Services Inc US74762E1029 |
268,32 16:09 |
269,66 269,36 |
-0,39 % -1,04 |
271,00 267,87 |
32,41 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,53 16:10 |
153,31 152,97 |
-0,29 % -0,44 |
153,31 152,16 |
21,32 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,33 16:10 |
170,91 170,14 |
-1,06 % -1,81 |
171,32 168,11 |
42,89 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,07 16:11 |
116,03 115,79 |
+0,24 % 0,28 |
116,81 115,87 |
57,38 Tsd. | |
Realty Income Corporation US7561091049 |
60,75 16:11 |
60,93 60,93 |
-0,30 % -0,19 |
60,99 60,66 |
386,35 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7500 16:11 |
70,8500 70,7800 |
-0,04 % -0,03 |
71,0400 70,5600 |
20,03 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.182,1100 16:08 |
1.189,7000 1.185,3400 |
-0,27 % -3,23 |
1.189,7000 1.180,0000 |
15,92 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,00 16:11 |
21,76 21,79 |
+0,94 % 0,21 |
22,14 21,76 |
1,09 Mio. | |
Republic Services Inc US7607591002 |
206,71 16:10 |
206,69 205,82 |
+0,43 % 0,89 |
207,28 206,13 |
53,18 Tsd. | |
ResMed Inc US7611521078 |
224,33 16:11 |
225,60 224,30 |
+0,01 % 0,03 |
225,60 223,09 |
36,56 Tsd. | |
Revvity Inc US7140461093 |
119,50 16:09 |
121,07 120,73 |
-1,02 % -1,23 |
121,35 119,39 |
30,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,33 16:09 |
266,58 265,55 |
-0,46 % -1,22 |
267,11 262,77 |
33,13 Tsd. | |
Rollins Inc US7757111049 |
50,28 16:09 |
50,14 50,05 |
+0,46 % 0,23 |
50,42 50,14 |
60,94 Tsd. |