S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Qorvo Inc US74736K1016 |
111,3750 18:04 |
113,2100 112,9200 |
-1,37 % -1,55 |
113,5600 110,7750 |
116,95 Tsd. | |
|
QUALCOMM Inc US7475251036 |
170,2600 18:04 |
174,3000 174,2200 |
-2,27 % -3,96 |
174,5850 169,3450 |
1,71 Mio. | |
|
Quanta Services Inc US74762E1029 |
268,00 18:05 |
269,66 269,36 |
-0,50 % -1,36 |
271,00 265,88 |
136,38 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
152,80 18:05 |
153,31 152,97 |
-0,11 % -0,17 |
153,31 152,16 |
107,11 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
169,59 18:04 |
170,91 170,14 |
-0,32 % -0,55 |
171,32 168,11 |
109,70 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,70 18:05 |
116,03 115,79 |
-0,08 % -0,09 |
116,81 115,24 |
133,15 Tsd. | |
|
Realty Income Corporation US7561091049 |
60,61 18:05 |
60,93 60,93 |
-0,53 % -0,32 |
60,99 60,49 |
935,18 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,8100 18:04 |
70,8500 70,7800 |
+0,04 % 0,03 |
71,0400 70,5600 |
146,20 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.186,8900 18:03 |
1.189,7000 1.185,3400 |
+0,13 % 1,55 |
1.189,7000 1.180,0000 |
47,95 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
22,11 18:05 |
21,76 21,79 |
+1,47 % 0,32 |
22,14 21,76 |
2,36 Mio. | |
|
Republic Services Inc US7607591002 |
207,50 18:04 |
206,69 205,82 |
+0,82 % 1,68 |
207,76 206,13 |
184,81 Tsd. | |
|
ResMed Inc US7611521078 |
223,88 18:03 |
225,60 224,30 |
-0,19 % -0,43 |
225,60 223,09 |
122,21 Tsd. | |
|
Revvity Inc US7140461093 |
119,93 18:03 |
121,07 120,73 |
-0,66 % -0,80 |
121,35 119,35 |
141,71 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
264,42 18:04 |
266,58 265,55 |
-0,43 % -1,13 |
267,11 262,77 |
114,36 Tsd. | |
|
Rollins Inc US7757111049 |
50,22 18:04 |
50,14 50,05 |
+0,33 % 0,17 |
50,42 50,01 |
249,56 Tsd. |