S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,8450 19:30 |
112,0800 110,4300 |
+4,00 % 4,42 |
114,9000 111,3100 |
343,80 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8799 19:30 |
171,7600 169,0000 |
+2,30 % 3,88 |
174,6200 170,6301 |
2,42 Mio. | |
Quanta Services Inc US74762E1029 |
272,37 19:31 |
269,54 267,80 |
+1,70 % 4,57 |
273,75 266,93 |
177,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,74 19:27 |
153,75 152,84 |
-0,07 % -0,11 |
153,77 152,07 |
149,21 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,20 19:30 |
170,00 169,03 |
+2,47 % 4,17 |
174,15 169,27 |
287,64 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,88 19:31 |
117,10 116,21 |
+0,58 % 0,67 |
117,76 116,28 |
171,57 Tsd. | |
Realty Income Corporation US7561091049 |
61,05 19:30 |
60,71 60,50 |
+0,91 % 0,55 |
61,29 60,62 |
1,52 Mio. | |
Regency Centers Corporation US7588491032 |
71,2850 19:31 |
70,8800 70,7400 |
+0,77 % 0,55 |
71,7300 70,8400 |
579,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,8050 19:30 |
1.195,7200 1.187,6600 |
+0,85 % 10,15 |
1.201,3900 1.190,0000 |
89,95 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,77 19:30 |
22,31 22,16 |
+2,73 % 0,61 |
22,99 22,25 |
5,61 Mio. | |
Republic Services Inc US7607591002 |
205,56 19:30 |
207,30 206,91 |
-0,65 % -1,35 |
208,00 205,48 |
181,08 Tsd. | |
ResMed Inc US7611521078 |
224,96 19:31 |
224,35 223,41 |
+0,69 % 1,55 |
225,96 222,95 |
301,29 Tsd. | |
Revvity Inc US7140461093 |
120,51 19:29 |
120,41 119,39 |
+0,94 % 1,12 |
121,86 119,01 |
266,52 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,97 19:28 |
264,75 263,03 |
+2,64 % 6,94 |
271,44 263,91 |
228,75 Tsd. | |
Rollins Inc US7757111049 |
50,12 19:31 |
50,35 50,25 |
-0,26 % -0,13 |
50,45 49,87 |
363,67 Tsd. |