S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
114,8300 19:35 |
112,0800 110,4300 |
+3,98 % 4,40 |
114,9500 111,3100 |
351,45 Tsd. | |
QUALCOMM Inc US7475251036 |
172,7500 19:36 |
171,7600 169,0000 |
+2,22 % 3,75 |
174,6200 170,6301 |
2,45 Mio. | |
Quanta Services Inc US74762E1029 |
272,41 19:35 |
269,54 267,80 |
+1,72 % 4,61 |
273,75 266,93 |
187,42 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,76 19:35 |
153,75 152,84 |
-0,05 % -0,08 |
153,77 152,07 |
152,31 Tsd. | |
Ralph Lauren Corporation US7512121010 |
173,28 19:36 |
170,00 169,03 |
+2,51 % 4,25 |
174,15 169,27 |
307,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
116,79 19:35 |
117,10 116,21 |
+0,50 % 0,58 |
117,76 116,28 |
175,98 Tsd. | |
Realty Income Corporation US7561091049 |
61,02 19:36 |
60,71 60,50 |
+0,86 % 0,52 |
61,29 60,62 |
1,55 Mio. | |
Regency Centers Corporation US7588491032 |
71,2900 19:36 |
70,8800 70,7400 |
+0,78 % 0,55 |
71,7300 70,8400 |
583,52 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.197,5200 19:35 |
1.195,7200 1.187,6600 |
+0,83 % 9,86 |
1.201,3900 1.190,0000 |
91,78 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,75 19:36 |
22,31 22,16 |
+2,64 % 0,59 |
22,99 22,25 |
5,63 Mio. | |
Republic Services Inc US7607591002 |
205,53 19:36 |
207,30 206,91 |
-0,67 % -1,39 |
208,00 205,47 |
184,69 Tsd. | |
ResMed Inc US7611521078 |
224,97 19:36 |
224,35 223,41 |
+0,70 % 1,56 |
225,96 222,95 |
302,69 Tsd. | |
Revvity Inc US7140461093 |
120,70 19:36 |
120,41 119,39 |
+1,10 % 1,31 |
121,86 119,01 |
269,97 Tsd. | |
Rockwell Automation Inc US7739031091 |
269,91 19:35 |
264,75 263,03 |
+2,62 % 6,88 |
271,44 263,91 |
231,19 Tsd. | |
Rollins Inc US7757111049 |
50,10 19:36 |
50,35 50,25 |
-0,30 % -0,15 |
50,45 49,87 |
370,51 Tsd. |