S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,0200 15:42 |
111,8000 111,2300 |
+0,71 % 0,79 |
112,5100 111,5900 |
10,40 Tsd. | |
QUALCOMM Inc US7475251036 |
173,8000 15:43 |
172,9900 172,1100 |
+0,98 % 1,69 |
174,7600 172,5100 |
1,39 Mio. | |
Quanta Services Inc US74762E1029 |
267,92 15:42 |
266,63 266,86 |
+0,40 % 1,06 |
268,47 265,27 |
18,07 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,71 15:42 |
151,37 150,91 |
+0,53 % 0,80 |
151,98 150,90 |
12,06 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,26 15:41 |
168,54 166,74 |
+1,51 % 2,52 |
169,26 167,79 |
17,35 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,34 15:42 |
115,63 115,58 |
-0,21 % -0,25 |
115,77 115,17 |
8,64 Tsd. | |
Realty Income Corporation US7561091049 |
60,55 15:43 |
60,59 60,56 |
-0,02 % -0,01 |
60,67 60,43 |
141,56 Tsd. | |
Regency Centers Corporation US7588491032 |
70,6700 15:42 |
70,5300 70,4400 |
+0,33 % 0,23 |
70,7400 70,5300 |
6,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.203,4900 15:41 |
1.194,7100 1.192,2300 |
+0,94 % 11,26 |
1.203,4900 1.194,7100 |
14,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,66 15:42 |
21,92 21,84 |
-0,82 % -0,18 |
21,96 21,66 |
243,41 Tsd. | |
Republic Services Inc US7607591002 |
205,85 15:41 |
205,71 205,30 |
+0,27 % 0,55 |
205,90 204,80 |
10,29 Tsd. | |
ResMed Inc US7611521078 |
226,44 15:42 |
224,08 223,15 |
+1,47 % 3,29 |
226,66 224,08 |
13,08 Tsd. | |
Revvity Inc US7140461093 |
119,89 15:30 |
120,43 119,50 |
+0,33 % 0,39 |
120,43 119,89 |
3,34 Tsd. | |
Rockwell Automation Inc US7739031091 |
263,71 15:42 |
267,00 265,41 |
-0,64 % -1,70 |
267,96 263,35 |
15,77 Tsd. | |
Rollins Inc US7757111049 |
49,56 15:42 |
49,71 49,50 |
+0,12 % 0,06 |
50,00 49,56 |
26,04 Tsd. |