S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,2050 15:35 |
111,8000 111,2300 |
+0,88 % 0,98 |
112,2050 111,5900 |
7,20 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7650 15:35 |
172,9900 172,1100 |
+0,96 % 1,66 |
174,4400 172,5100 |
1,24 Mio. | |
Quanta Services Inc US74762E1029 |
267,71 15:36 |
266,63 266,86 |
+0,32 % 0,85 |
267,74 265,27 |
11,84 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
151,58 15:32 |
151,37 150,91 |
+0,44 % 0,67 |
151,58 150,90 |
7,95 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,09 15:35 |
168,54 166,74 |
+1,41 % 2,35 |
169,09 167,79 |
14,51 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,77 15:33 |
115,63 115,58 |
+0,16 % 0,19 |
115,77 115,42 |
6,08 Tsd. | |
Realty Income Corporation US7561091049 |
60,55 15:35 |
60,59 60,56 |
-0,02 % -0,01 |
60,67 60,47 |
100,75 Tsd. | |
Regency Centers Corporation US7588491032 |
70,7400 15:36 |
70,5300 70,4400 |
+0,43 % 0,30 |
70,7400 70,5300 |
4,69 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.198,5900 15:35 |
1.194,7100 1.192,2300 |
+0,53 % 6,36 |
1.198,5900 1.194,7100 |
5,33 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,80 15:35 |
21,92 21,84 |
-0,18 % -0,04 |
21,96 21,77 |
172,13 Tsd. | |
Republic Services Inc US7607591002 |
205,90 15:33 |
205,71 205,30 |
+0,29 % 0,60 |
205,90 204,80 |
8,31 Tsd. | |
ResMed Inc US7611521078 |
226,05 15:35 |
224,08 223,15 |
+1,30 % 2,90 |
226,53 224,08 |
10,06 Tsd. | |
Revvity Inc US7140461093 |
119,89 15:30 |
120,43 119,50 |
+0,33 % 0,39 |
120,43 119,89 |
3,25 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,48 15:35 |
267,00 265,41 |
+0,03 % 0,07 |
267,96 263,35 |
10,59 Tsd. | |
Rollins Inc US7757111049 |
49,64 15:36 |
49,71 49,50 |
+0,27 % 0,14 |
50,00 49,58 |
19,73 Tsd. |