S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:04
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,9000 21:49 |
112,5100 112,3400 |
-0,39 % -0,44 |
113,0000 110,6900 |
421,40 Tsd. | |
QUALCOMM Inc US7475251036 |
172,9000 21:48 |
173,8600 174,2600 |
-0,78 % -1,36 |
175,4300 171,1500 |
3,63 Mio. | |
Quanta Services Inc US74762E1029 |
266,97 21:48 |
268,06 268,10 |
-0,42 % -1,13 |
269,53 264,23 |
278,22 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,83 21:49 |
151,36 151,12 |
-0,19 % -0,29 |
151,36 150,01 |
260,01 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,39 21:48 |
166,96 167,01 |
-0,37 % -0,62 |
167,77 164,56 |
401,44 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,33 21:49 |
115,81 115,93 |
-0,52 % -0,60 |
115,99 115,14 |
380,35 Tsd. | |
Realty Income Corporation US7561091049 |
60,54 21:48 |
60,86 60,86 |
-0,53 % -0,32 |
61,03 60,29 |
2,13 Mio. | |
Regency Centers Corporation US7588491032 |
70,5500 21:49 |
70,7400 70,5100 |
+0,06 % 0,04 |
70,9700 70,0600 |
331,88 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.194,3900 21:46 |
1.196,8800 1.196,8800 |
-0,21 % -2,49 |
1.201,5900 1.185,8748 |
226,47 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,90 21:49 |
21,64 21,76 |
+0,62 % 0,14 |
21,92 21,64 |
4,83 Mio. | |
Republic Services Inc US7607591002 |
204,88 21:48 |
205,47 204,96 |
-0,04 % -0,08 |
205,56 204,51 |
227,28 Tsd. | |
ResMed Inc US7611521078 |
222,64 21:49 |
231,00 231,30 |
-3,75 % -8,67 |
231,29 222,46 |
602,15 Tsd. | |
Revvity Inc US7140461093 |
119,99 21:49 |
120,34 120,24 |
-0,21 % -0,25 |
121,26 119,82 |
309,41 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,62 21:48 |
264,65 265,20 |
+0,16 % 0,42 |
267,34 263,97 |
250,96 Tsd. | |
Rollins Inc US7757111049 |
49,36 21:48 |
49,08 49,13 |
+0,47 % 0,23 |
49,59 48,75 |
1,06 Mio. |