S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
111,3000 20:02 |
112,5100 112,3400 |
-0,93 % -1,04 |
113,0000 110,6900 |
281,31 Tsd. | |
QUALCOMM Inc US7475251036 |
172,3100 20:03 |
173,8600 174,2600 |
-1,12 % -1,95 |
175,4300 171,1500 |
2,71 Mio. | |
Quanta Services Inc US74762E1029 |
265,49 20:02 |
268,06 268,10 |
-0,97 % -2,61 |
269,53 264,23 |
194,32 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
150,69 20:03 |
151,36 151,12 |
-0,28 % -0,43 |
151,36 150,01 |
163,62 Tsd. | |
Ralph Lauren Corporation US7512121010 |
165,17 20:03 |
166,96 167,01 |
-1,10 % -1,84 |
167,77 164,56 |
271,04 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,37 20:03 |
115,81 115,93 |
-0,48 % -0,56 |
115,99 115,14 |
279,38 Tsd. | |
Realty Income Corporation US7561091049 |
60,43 20:02 |
60,86 60,86 |
-0,71 % -0,44 |
61,03 60,29 |
1,47 Mio. | |
Regency Centers Corporation US7588491032 |
70,3650 20:02 |
70,7400 70,5100 |
-0,21 % -0,15 |
70,9700 70,0600 |
222,71 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.190,9200 20:02 |
1.196,8800 1.196,8800 |
-0,50 % -5,96 |
1.201,5900 1.185,8748 |
170,51 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,87 20:03 |
21,64 21,76 |
+0,48 % 0,11 |
21,89 21,64 |
3,66 Mio. | |
Republic Services Inc US7607591002 |
205,02 20:02 |
205,47 204,96 |
+0,03 % 0,06 |
205,56 204,51 |
151,71 Tsd. | |
ResMed Inc US7611521078 |
224,05 20:03 |
231,00 231,30 |
-3,13 % -7,25 |
231,29 223,29 |
390,92 Tsd. | |
Revvity Inc US7140461093 |
119,99 20:00 |
120,34 120,24 |
-0,21 % -0,25 |
121,26 119,82 |
183,63 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,46 19:59 |
264,65 265,20 |
+0,10 % 0,26 |
267,34 263,97 |
177,64 Tsd. | |
Rollins Inc US7757111049 |
49,33 20:03 |
49,08 49,13 |
+0,40 % 0,20 |
49,44 48,75 |
697,76 Tsd. |