S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,9600 20:23 |
111,8000 111,2300 |
+1,56 % 1,73 |
113,4900 111,5900 |
237,58 Tsd. | |
QUALCOMM Inc US7475251036 |
174,1650 20:23 |
172,9900 172,1100 |
+1,19 % 2,06 |
174,7600 172,0750 |
3,49 Mio. | |
Quanta Services Inc US74762E1029 |
270,93 20:16 |
266,63 266,86 |
+1,53 % 4,07 |
272,54 265,27 |
378,17 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,53 20:21 |
151,37 150,91 |
+1,07 % 1,62 |
152,88 150,90 |
300,00 Tsd. | |
Ralph Lauren Corporation US7512121010 |
169,11 20:23 |
168,54 166,74 |
+1,42 % 2,37 |
171,09 167,79 |
517,96 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,79 20:23 |
115,63 115,58 |
+0,18 % 0,21 |
115,99 114,72 |
378,91 Tsd. | |
Realty Income Corporation US7561091049 |
60,57 20:22 |
60,59 60,56 |
+0,01 % 0,01 |
60,67 60,19 |
1,79 Mio. | |
Regency Centers Corporation US7588491032 |
70,7850 20:22 |
70,5300 70,4400 |
+0,49 % 0,35 |
70,7900 70,4000 |
228,66 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.191,2450 20:15 |
1.194,7100 1.192,2300 |
-0,08 % -0,99 |
1.203,4900 1.187,7100 |
137,15 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,68 20:23 |
21,92 21,84 |
-0,76 % -0,17 |
21,96 21,51 |
2,65 Mio. | |
Republic Services Inc US7607591002 |
205,70 20:23 |
205,71 205,30 |
+0,19 % 0,40 |
205,90 204,80 |
151,16 Tsd. | |
ResMed Inc US7611521078 |
224,73 20:22 |
224,08 223,15 |
+0,71 % 1,58 |
226,66 222,68 |
293,93 Tsd. | |
Revvity Inc US7140461093 |
120,69 20:21 |
120,43 119,50 |
+0,99 % 1,19 |
120,77 119,24 |
159,95 Tsd. | |
Rockwell Automation Inc US7739031091 |
265,50 20:22 |
267,00 265,41 |
+0,03 % 0,09 |
267,96 262,62 |
495,69 Tsd. | |
Rollins Inc US7757111049 |
49,94 20:23 |
49,71 49,50 |
+0,88 % 0,44 |
50,39 49,38 |
823,12 Tsd. |