S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
121,5000 20:02 |
124,3600 124,5900 |
-2,48 % -3,09 |
124,3900 121,1200 |
379,11 Tsd. | |
QUALCOMM Inc US7475251036 |
186,7700 20:02 |
191,6900 191,4600 |
-2,45 % -4,69 |
193,0888 186,1400 |
4,26 Mio. | |
Quanta Services Inc US74762E1029 |
260,75 20:02 |
266,83 264,71 |
-1,50 % -3,96 |
266,83 259,84 |
482,72 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,27 20:02 |
148,11 146,84 |
+0,29 % 0,43 |
148,11 146,20 |
325,73 Tsd. | |
Ralph Lauren Corporation US7512121010 |
166,01 20:01 |
167,14 167,77 |
-1,05 % -1,77 |
168,36 165,46 |
377,30 Tsd. | |
Raymond James Financial Inc US7547301090 |
109,79 20:01 |
111,00 111,10 |
-1,18 % -1,32 |
111,40 109,11 |
947,23 Tsd. | |
Realty Income Corporation US7561091049 |
57,75 20:01 |
57,67 57,73 |
+0,04 % 0,02 |
57,78 57,19 |
1,85 Mio. | |
Regency Centers Corporation US7588491032 |
66,1700 20:01 |
66,3600 66,1900 |
-0,03 % -0,02 |
66,3600 65,7850 |
198,49 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.069,2950 19:57 |
1.072,1900 1.067,2600 |
+0,19 % 2,04 |
1.076,7350 1.063,9850 |
161,85 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,36 20:02 |
21,85 22,09 |
+1,22 % 0,27 |
22,52 21,18 |
10,95 Mio. | |
Republic Services Inc US7607591002 |
203,38 20:01 |
206,06 204,57 |
-0,58 % -1,19 |
206,06 203,15 |
467,41 Tsd. | |
ResMed Inc US7611521078 |
204,52 20:00 |
206,94 203,88 |
+0,31 % 0,64 |
207,62 203,76 |
286,70 Tsd. | |
Revvity Inc US7140461093 |
108,45 20:01 |
109,99 109,87 |
-1,30 % -1,43 |
109,99 106,92 |
332,96 Tsd. | |
Rockwell Automation Inc US7739031091 |
268,99 20:00 |
274,09 272,46 |
-1,27 % -3,47 |
275,53 267,56 |
315,35 Tsd. | |
Rollins Inc US7757111049 |
49,53 20:02 |
49,15 49,25 |
+0,57 % 0,28 |
49,68 49,15 |
414,11 Tsd. |