S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Qorvo Inc US74736K1016 |
112,7100 16:25 |
113,2100 112,9200 |
-0,19 % -0,21 |
113,5600 111,8000 |
47,63 Tsd. | |
QUALCOMM Inc US7475251036 |
173,3500 16:26 |
174,3000 174,2200 |
-0,50 % -0,87 |
174,5850 172,0300 |
785,78 Tsd. | |
Quanta Services Inc US74762E1029 |
268,09 16:26 |
269,66 269,36 |
-0,47 % -1,27 |
271,00 267,72 |
49,53 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
152,86 16:22 |
153,31 152,97 |
-0,07 % -0,11 |
153,31 152,16 |
31,13 Tsd. | |
Ralph Lauren Corporation US7512121010 |
168,81 16:26 |
170,91 170,14 |
-0,78 % -1,33 |
171,32 168,11 |
51,58 Tsd. | |
Raymond James Financial Inc US7547301090 |
115,87 16:25 |
116,03 115,79 |
+0,06 % 0,08 |
116,81 115,79 |
70,16 Tsd. | |
Realty Income Corporation US7561091049 |
60,76 16:26 |
60,93 60,93 |
-0,28 % -0,17 |
60,99 60,66 |
455,85 Tsd. | |
Regency Centers Corporation US7588491032 |
70,8050 16:25 |
70,8500 70,7800 |
+0,04 % 0,03 |
71,0400 70,5600 |
29,01 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.184,5250 16:26 |
1.189,7000 1.185,3400 |
-0,07 % -0,82 |
1.189,7000 1.180,0000 |
19,89 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,94 16:26 |
21,76 21,79 |
+0,67 % 0,14 |
22,14 21,76 |
1,47 Mio. | |
Republic Services Inc US7607591002 |
206,78 16:26 |
206,69 205,82 |
+0,46 % 0,96 |
207,28 206,13 |
70,56 Tsd. | |
ResMed Inc US7611521078 |
224,95 16:26 |
225,60 224,30 |
+0,29 % 0,65 |
225,60 223,09 |
52,92 Tsd. | |
Revvity Inc US7140461093 |
119,63 16:26 |
121,07 120,73 |
-0,91 % -1,10 |
121,35 119,35 |
44,39 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,58 16:26 |
266,58 265,55 |
-0,36 % -0,97 |
267,11 262,77 |
47,25 Tsd. | |
Rollins Inc US7757111049 |
50,08 16:26 |
50,14 50,05 |
+0,06 % 0,03 |
50,42 50,07 |
95,38 Tsd. |